SHELL FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 31.0550 | +0.77% | 0.2370 | 31.0550 | 31.0550 | 買入 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 31.1597 | +0.77% | 0.2379 | 31.1597 | 31.1597 | 買入 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 31.2371 | +0.77% | 0.2385 | 31.2371 | 31.2371 | 買入 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 31.0184 | +0.78% | 0.2393 | 31.0184 | 31.0184 | 買入 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 31.0843 | +0.78% | 0.2399 | 31.0843 | 31.0843 | 買入 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 31.1433 | +0.78% | 0.2405 | 31.1433 | 31.1433 | 買入 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 30.9016 | +0.79% | 0.2410 | 30.9016 | 30.9016 | 買入 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 30.9676 | +0.79% | 0.2417 | 30.9676 | 30.9676 | 買入 |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 31.0193 | +0.79% | 0.2421 | 31.0193 | 31.0193 | 買入 |
| RD6Q2025SHELL FUTURES (AUG 2025) | 2025-08-15 | 30.7695 | +0.79% | 0.2425 | 30.7695 | 30.7695 | 買入 |
| RD6U2025SHELL FUTURES (SEP 2025) | 2025-09-19 | 30.8304 | +0.79% | 0.2431 | 30.8304 | 30.8304 | 買入 |
| RD6V2025SHELL FUTURES (OCT 2025) | 2025-10-17 | 30.8782 | +0.79% | 0.2435 | 30.8782 | 30.8782 | 買入 |
| RD6X2025SHELL FUTURES (NOV 2025) | 2025-11-21 | 30.6370 | +0.80% | 0.2440 | 30.6370 | 30.6370 | 買入 |