SHELL FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.4508 | +0.82% | 0.2721 | 33.4508 | 33.4508 | 強力買入 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.2337 | +0.83% | 0.2728 | 33.2337 | 33.2337 | 強力買入 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.3610 | +0.83% | 0.2739 | 33.3610 | 33.3610 | 強力買入 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.4582 | +0.83% | 0.2747 | 33.4582 | 33.4582 | 強力買入 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.2345 | +0.84% | 0.2756 | 33.2345 | 33.2345 | 強力買入 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.3528 | +0.84% | 0.2766 | 33.3528 | 33.3528 | 強力買入 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.4455 | +0.84% | 0.2774 | 33.4455 | 33.4455 | 強力買入 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.2585 | +0.84% | 0.2784 | 33.2585 | 33.2585 | 強力買入 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.3451 | +0.84% | 0.2791 | 33.3451 | 33.3451 | 買入 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.4240 | +0.84% | 0.2798 | 33.4240 | 33.4240 | 買入 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.1738 | +0.85% | 0.2806 | 33.1738 | 33.1738 | 強力買入 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 33.2670 | +0.85% | 0.2814 | 33.2670 | 33.2670 | 買入 |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 33.3429 | +0.85% | 0.2821 | 33.3429 | 33.3429 | — |