SHELL FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 32.2746 | −0.47% | −0.1537 | 32.2746 | 32.2746 | 賣出 |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 32.3727 | −0.47% | −0.1544 | 32.3727 | 32.3727 | 賣出 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.1506 | −0.48% | −0.1557 | 32.1506 | 32.1506 | 賣出 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 32.2717 | −0.48% | −0.1569 | 32.2717 | 32.2717 | 賣出 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 32.3648 | −0.49% | −0.1590 | 32.3648 | 32.3648 | 賣出 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.1362 | −0.50% | −0.1615 | 32.1362 | 32.1362 | 賣出 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.2486 | −0.51% | −0.1650 | 32.2486 | 32.2486 | 賣出 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 32.3349 | −0.52% | −0.1690 | 32.3349 | 32.3349 | 賣出 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.1384 | −0.54% | −0.1751 | 32.1384 | 32.1384 | 賣出 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.2182 | −0.56% | −0.1805 | 32.2182 | 32.2182 | 強力賣出 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 32.2932 | −0.57% | −0.1859 | 32.2932 | 32.2932 | 強力賣出 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.0414 | −0.60% | −0.1920 | 32.0414 | 32.0414 | 賣出 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 32.1330 | −0.62% | −0.1991 | 32.1330 | 32.1330 | 強力賣出 |