SHELL FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 32.8700 | +0.02% | 0.0064 | 32.8700 | 32.8700 | 買入 |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 32.9700 | +0.02% | 0.0064 | 32.9700 | 32.9700 | 買入 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.7503 | +0.02% | 0.0065 | 32.7503 | 32.7503 | 買入 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 32.8740 | +0.02% | 0.0065 | 32.8740 | 32.8740 | 買入 |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 32.9694 | +0.02% | 0.0066 | 32.9694 | 32.9694 | 買入 |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.7430 | +0.02% | 0.0066 | 32.7430 | 32.7430 | 買入 |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.8581 | +0.02% | 0.0067 | 32.8581 | 32.8581 | 買入 |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 32.9475 | +0.02% | 0.0067 | 32.9475 | 32.9475 | 買入 |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.7559 | +0.02% | 0.0068 | 32.7559 | 32.7559 | 買入 |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.8396 | +0.02% | 0.0068 | 32.8396 | 32.8396 | 買入 |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 32.9183 | +0.02% | 0.0069 | 32.9183 | 32.9183 | 買入 |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.6704 | +0.02% | 0.0070 | 32.6704 | 32.6704 | 買入 |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 32.7659 | +0.02% | 0.0070 | 32.7659 | 32.7659 | 買入 |