SBM OFFSHORE NV FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 17.9894 | +0.70% | 0.1256 | 17.9894 | 17.9894 | 買入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 18.0314 | +0.70% | 0.1260 | 18.0314 | 18.0314 | 買入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 17.2192 | +0.74% | 0.1264 | 17.2192 | 17.2192 | 買入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17.2568 | +0.74% | 0.1268 | 17.2568 | 17.2568 | 買入 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17.2967 | +0.74% | 0.1273 | 17.2967 | 17.2967 | 買入 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17.3268 | +0.74% | 0.1276 | 17.3268 | 17.3268 | 買入 |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17.3570 | +0.74% | 0.1280 | 17.3570 | 17.3570 | 買入 |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17.3942 | +0.74% | 0.1284 | 17.3942 | 17.3942 | 買入 |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17.4234 | +0.74% | 0.1286 | 17.4234 | 17.4234 | 買入 |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17.4594 | +0.74% | 0.1289 | 17.4594 | 17.4594 | 中立 |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 17.4888 | +0.74% | 0.1292 | 17.4888 | 17.4888 | 中立 |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 17.5189 | +0.74% | 0.1294 | 17.5189 | 17.5189 | 賣出 |
| SB6G2026SBM OFFSHORE NV FUTURES (FEB 2026) | 2026-02-20 | 17.5570 | +0.74% | 0.1297 | 17.5570 | 17.5570 | — |