SBM Offshore NV - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSB6K2025SBM Offshore NV - Stock Futures (May 2025) | 2025-05-16 | 18.6656 | −1.29% | −0.2444 | 18.6656 | 18.6656 | 買入 |
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 18.7131 | −1.29% | −0.2448 | 18.7131 | 18.7131 | 買入 |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 18.7475 | −1.29% | −0.2451 | 18.7475 | 18.7475 | 買入 |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 18.7802 | −1.29% | −0.2454 | 18.7802 | 18.7802 | 買入 |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 18.8180 | −1.29% | −0.2458 | 18.8180 | 18.8180 | 買入 |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 18.8466 | −1.29% | −0.2460 | 18.8466 | 18.8466 | 買入 |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 18.8798 | −1.29% | −0.2463 | 18.8798 | 18.8798 | 買入 |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 18.9055 | −1.29% | −0.2466 | 18.9055 | 18.9055 | 買入 |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 18.9310 | −1.29% | −0.2468 | 18.9310 | 18.9310 | 買入 |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 18.9623 | −1.29% | −0.2471 | 18.9623 | 18.9623 | 買入 |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 18.9882 | −1.29% | −0.2474 | 18.9882 | 18.9882 | 買入 |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 18.3451 | −1.33% | −0.2478 | 18.3451 | 18.3451 | 買入 |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 18.3714 | −1.33% | −0.2481 | 18.3714 | 18.3714 | 賣出 |