SBM OFFSHORE NV FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 18.3031 | −1.78% | −0.3319 | 18.3031 | 18.3031 | 買入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 18.3440 | −1.78% | −0.3327 | 18.3440 | 18.3440 | 買入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 17.5301 | −1.87% | −0.3333 | 17.5301 | 17.5301 | 買入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17.5659 | −1.87% | −0.3339 | 17.5659 | 17.5659 | 買入 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17.6042 | −1.87% | −0.3346 | 17.6042 | 17.6042 | 買入 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17.6360 | −1.87% | −0.3352 | 17.6360 | 17.6360 | 買入 |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17.6625 | −1.87% | −0.3357 | 17.6625 | 17.6625 | 買入 |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17.6932 | −1.86% | −0.3362 | 17.6932 | 17.6932 | 買入 |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17.7209 | −1.86% | −0.3367 | 17.7209 | 17.7209 | 買入 |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17.7559 | −1.86% | −0.3374 | 17.7559 | 17.7559 | 買入 |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 17.7839 | −1.86% | −0.3378 | 17.7839 | 17.7839 | 買入 |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 17.8118 | −1.86% | −0.3383 | 17.8118 | 17.8118 | 買入 |
| SB6G2026SBM OFFSHORE NV FUTURES (FEB 2026) | 2026-02-20 | 17.8466 | −1.86% | −0.3390 | 17.8466 | 17.8466 | 賣出 |