商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 14.2281 | −0.73% | −0.1049 | 14.2281 | 14.2281 | 買入 | |
2024-08-16 | 14.2719 | −0.73% | −0.1053 | 14.2719 | 14.2719 | 買入 | |
2024-09-20 | 14.3263 | −0.73% | −0.1059 | 14.3263 | 14.3263 | 買入 | |
2024-10-18 | 14.3689 | −0.73% | −0.1054 | 14.3689 | 14.3689 | 買入 | |
2024-11-15 | 14.4104 | −0.73% | −0.1056 | 14.4104 | 14.4104 | 買入 | |
2024-12-20 | 14.4613 | −0.73% | −0.1064 | 14.4613 | 14.4613 | 買入 | |
2025-01-17 | 14.5011 | −0.73% | −0.1072 | 14.5011 | 14.5011 | 買入 | |
2025-02-21 | 14.5499 | −0.74% | −0.1079 | 14.5499 | 14.5499 | 買入 | |
2025-03-21 | 14.5878 | −0.74% | −0.1083 | 14.5878 | 14.5878 | 買入 | |
2025-04-17 | 13.9725 | −0.77% | −0.1080 | 13.9725 | 13.9725 | 買入 | |
2025-05-16 | 14.0071 | −0.76% | −0.1068 | 14.0071 | 14.0071 | 買入 | |
2025-06-20 | 14.0485 | −0.74% | −0.1050 | 14.0485 | 14.0485 | 買入 | |
2025-07-18 | 14.0821 | −0.73% | −0.1036 | 14.0821 | 14.0821 | — |