SBM Offshore NV - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSB6K2025SBM Offshore NV - Stock Futures (May 2025) | 2025-05-16 | 18.8541 | +1.01% | +0.1885 | 18.8541 | 18.8541 | 買入 |
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 18.9003 | +1.00% | +0.1872 | 18.9003 | 18.9003 | 買入 |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 18.9343 | +1.00% | +0.1868 | 18.9343 | 18.9343 | 買入 |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 18.9668 | +0.99% | +0.1866 | 18.9668 | 18.9668 | 買入 |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 19.0044 | +0.99% | +0.1864 | 19.0044 | 19.0044 | 買入 |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 19.0340 | +0.99% | +0.1874 | 19.0340 | 19.0340 | 買入 |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 19.0691 | +1.00% | +0.1893 | 19.0691 | 19.0691 | 買入 |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 19.0957 | +1.01% | +0.1902 | 19.0957 | 19.0957 | 買入 |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 19.1207 | +1.00% | +0.1897 | 19.1207 | 19.1207 | 買入 |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 19.1502 | +0.99% | +0.1879 | 19.1502 | 19.1502 | 買入 |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 19.1755 | +0.99% | +0.1873 | 19.1755 | 19.1755 | 買入 |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 18.5329 | +1.02% | +0.1878 | 18.5329 | 18.5329 | 買入 |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 18.5597 | +1.02% | +0.1883 | 18.5597 | 18.5597 | 中立 |