SBM OFFSHORE NV FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 17.5717 | +1.73% | 0.2984 | 17.5717 | 17.5717 | 強力買入 |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 17.6309 | +1.73% | 0.2994 | 17.6309 | 17.6309 | 強力買入 |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 17.6747 | +1.73% | 0.3002 | 17.6747 | 17.6747 | 強力買入 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 17.7264 | +1.73% | 0.3011 | 17.7264 | 17.7264 | 強力買入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 17.7641 | +1.73% | 0.3018 | 17.7641 | 17.7641 | 強力買入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 16.9973 | +1.81% | 0.3024 | 16.9973 | 16.9973 | 強力買入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17.0288 | +1.81% | 0.3030 | 17.0288 | 17.0288 | 強力買入 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17.0649 | +1.81% | 0.3038 | 17.0649 | 17.0649 | 強力買入 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17.0932 | +1.81% | 0.3043 | 17.0932 | 17.0932 | 強力買入 |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17.1207 | +1.81% | 0.3048 | 17.1207 | 17.1207 | 強力買入 |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17.1545 | +1.81% | 0.3054 | 17.1545 | 17.1545 | 強力買入 |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17.1811 | +1.81% | 0.3060 | 17.1811 | 17.1811 | 強力買入 |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17.2138 | +1.81% | 0.3065 | 17.2138 | 17.2138 | 強力買入 |