SBM OFFSHORE NV FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 17.7573 | −1.29% | −0.2321 | 17.7573 | 17.7573 | 買入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 17.7989 | −1.29% | −0.2325 | 17.7989 | 17.7989 | 買入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 16.9861 | −1.35% | −0.2331 | 16.9861 | 16.9861 | 買入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17.0233 | −1.35% | −0.2335 | 17.0233 | 17.0233 | 中立 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17.0627 | −1.35% | −0.2340 | 17.0627 | 17.0627 | 中立 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17.0925 | −1.35% | −0.2343 | 17.0925 | 17.0925 | 中立 |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17.1223 | −1.35% | −0.2347 | 17.1223 | 17.1223 | 中立 |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17.1590 | −1.35% | −0.2352 | 17.1590 | 17.1590 | 中立 |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17.1878 | −1.35% | −0.2356 | 17.1878 | 17.1878 | 中立 |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17.2234 | −1.35% | −0.2360 | 17.2234 | 17.2234 | 中立 |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 17.2524 | −1.35% | −0.2364 | 17.2524 | 17.2524 | 賣出 |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 17.2821 | −1.35% | −0.2368 | 17.2821 | 17.2821 | 賣出 |
| SB6G2026SBM OFFSHORE NV FUTURES (FEB 2026) | 2026-02-20 | 17.3197 | −1.35% | −0.2373 | 17.3197 | 17.3197 | — |