SBM Offshore NV - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSB6K2025SBM Offshore NV - Stock Futures (May 2025) | 2025-05-16 | 18.9100 | −0.06% | −0.0114 | 18.9100 | 18.9100 | 買入 |
| SSB6M2025SBM Offshore NV - Stock Futures (Jun 2025) | 2025-06-20 | 18.9579 | −0.06% | −0.0114 | 18.9579 | 18.9579 | 買入 |
| SSB6N2025SBM Offshore NV - Stock Futures (Jul 2025) | 2025-07-18 | 18.9926 | −0.06% | −0.0113 | 18.9926 | 18.9926 | 買入 |
| SSB6Q2025SBM Offshore NV - Stock Futures (Aug 2025) | 2025-08-15 | 19.0256 | −0.06% | −0.0114 | 19.0256 | 19.0256 | 買入 |
| SSB6U2025SBM Offshore NV - Stock Futures (Sep 2025) | 2025-09-19 | 19.0638 | −0.06% | −0.0113 | 19.0638 | 19.0638 | 買入 |
| SSB6V2025SBM Offshore NV - Stock Futures (Oct 2025) | 2025-10-17 | 19.0926 | −0.06% | −0.0113 | 19.0926 | 19.0926 | 買入 |
| SSB6X2025SBM Offshore NV - Stock Futures (Nov 2025) | 2025-11-21 | 19.1261 | −0.06% | −0.0113 | 19.1261 | 19.1261 | 買入 |
| SSB6Z2025SBM Offshore NV - Stock Futures (Dec 2025) | 2025-12-19 | 19.1521 | −0.06% | −0.0112 | 19.1521 | 19.1521 | 買入 |
| SSB6F2026SBM Offshore NV - Stock Futures (Jan 2026) | 2026-01-16 | 19.1778 | −0.06% | −0.0113 | 19.1778 | 19.1778 | 買入 |
| SSB6G2026SBM Offshore NV - Stock Futures (Feb 2026) | 2026-02-20 | 19.2094 | −0.06% | −0.0113 | 19.2094 | 19.2094 | 買入 |
| SSB6H2026SBM Offshore NV - Stock Futures (Mar 2026) | 2026-03-20 | 19.2356 | −0.06% | −0.0113 | 19.2356 | 19.2356 | 買入 |
| SSB6J2026SBM Offshore NV - Stock Futures (Apr 2026) | 2026-04-17 | 18.5929 | −0.06% | −0.0113 | 18.5929 | 18.5929 | 買入 |
| SSB6K2026SBM Offshore NV - Stock Futures (May 2026) | 2026-05-15 | 18.6195 | −0.06% | −0.0113 | 18.6195 | 18.6195 | 買入 |