SBM OFFSHORE NV FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.3330 | +0.76% | 0.1087 | 14.3330 | 14.3330 | 強力買入 |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.3772 | +0.76% | 0.1090 | 14.3772 | 14.3772 | 強力買入 |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.4322 | +0.76% | 0.1094 | 14.4322 | 14.4322 | 強力買入 |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.4743 | +0.76% | 0.1098 | 14.4743 | 14.4743 | 強力買入 |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.5160 | +0.76% | 0.1101 | 14.5160 | 14.5160 | 強力買入 |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.5677 | +0.76% | 0.1105 | 14.5677 | 14.5677 | 強力買入 |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.6083 | +0.76% | 0.1109 | 14.6083 | 14.6083 | 強力買入 |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.6578 | +0.76% | 0.1112 | 14.6578 | 14.6578 | 強力買入 |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.6961 | +0.77% | 0.1116 | 14.6961 | 14.6961 | 強力買入 |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 14.0805 | +0.80% | 0.1118 | 14.0805 | 14.0805 | 強力買入 |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 14.1139 | +0.80% | 0.1121 | 14.1139 | 14.1139 | 強力買入 |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 14.1535 | +0.80% | 0.1125 | 14.1535 | 14.1535 | 強力買入 |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 14.1857 | +0.80% | 0.1128 | 14.1857 | 14.1857 | — |