Saint-Gobain - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSG6M2025Saint-Gobain - Stock Futures (Jun 2025) | 2025-06-20 | 95.8415 | −2.77% | −2.7273 | 95.8415 | 95.8415 | 賣出 |
| SSG6N2025Saint-Gobain - Stock Futures (Jul 2025) | 2025-07-18 | 96.0097 | −2.77% | −2.7321 | 96.0097 | 96.0097 | 賣出 |
| SSG6Q2025Saint-Gobain - Stock Futures (Aug 2025) | 2025-08-15 | 96.1778 | −2.77% | −2.7369 | 96.1778 | 96.1778 | 賣出 |
| SSG6U2025Saint-Gobain - Stock Futures (Sep 2025) | 2025-09-19 | 96.3908 | −2.77% | −2.7430 | 96.3908 | 96.3908 | 賣出 |
| SSG6V2025Saint-Gobain - Stock Futures (Oct 2025) | 2025-10-17 | 96.5569 | −2.77% | −2.7477 | 96.5569 | 96.5569 | 賣出 |
| SSG6X2025Saint-Gobain - Stock Futures (Nov 2025) | 2025-11-21 | 96.7639 | −2.77% | −2.7536 | 96.7639 | 96.7639 | 賣出 |
| SSG6Z2025Saint-Gobain - Stock Futures (Dec 2025) | 2025-12-19 | 96.9173 | −2.77% | −2.7579 | 96.9173 | 96.9173 | 賣出 |
| SSG6F2026Saint-Gobain - Stock Futures (Jan 2026) | 2026-01-16 | 97.0725 | −2.77% | −2.7622 | 97.0725 | 97.0725 | 賣出 |
| SSG6G2026Saint-Gobain - Stock Futures (Feb 2026) | 2026-02-20 | 97.2651 | −2.77% | −2.7676 | 97.2651 | 97.2651 | 賣出 |
| SSG6H2026Saint-Gobain - Stock Futures (Mar 2026) | 2026-03-20 | 97.4151 | −2.77% | −2.7719 | 97.4151 | 97.4151 | 賣出 |
| SSG6J2026Saint-Gobain - Stock Futures (Apr 2026) | 2026-04-17 | 97.5572 | −2.77% | −2.7758 | 97.5572 | 97.5572 | 賣出 |
| SSG6K2026Saint-Gobain - Stock Futures (May 2026) | 2026-05-15 | 97.6932 | −2.77% | −2.7796 | 97.6932 | 97.6932 | 強力賣出 |
| SSG6M2026Saint-Gobain - Stock Futures (Jun 2026) | 2026-06-19 | 96.0654 | −2.82% | −2.7845 | 96.0654 | 96.0654 | 強力賣出 |