Saint-Gobain - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSG6M2025Saint-Gobain - Stock Futures (Jun 2025) | 2025-06-20 | 99.2676 | −0.17% | −0.1689 | 99.2676 | 99.2676 | 買入 |
| SSG6N2025Saint-Gobain - Stock Futures (Jul 2025) | 2025-07-18 | 99.4420 | −0.17% | −0.1693 | 99.4420 | 99.4420 | 買入 |
| SSG6Q2025Saint-Gobain - Stock Futures (Aug 2025) | 2025-08-15 | 99.6160 | −0.17% | −0.1696 | 99.6160 | 99.6160 | 買入 |
| SSG6U2025Saint-Gobain - Stock Futures (Sep 2025) | 2025-09-19 | 99.8369 | −0.17% | −0.1700 | 99.8369 | 99.8369 | 買入 |
| SSG6V2025Saint-Gobain - Stock Futures (Oct 2025) | 2025-10-17 | 100.0088 | −0.17% | −0.1702 | 100.0088 | 100.0088 | 買入 |
| SSG6X2025Saint-Gobain - Stock Futures (Nov 2025) | 2025-11-21 | 100.2230 | −0.17% | −0.1706 | 100.2230 | 100.2230 | 買入 |
| SSG6Z2025Saint-Gobain - Stock Futures (Dec 2025) | 2025-12-19 | 100.3816 | −0.17% | −0.1706 | 100.3816 | 100.3816 | 買入 |
| SSG6F2026Saint-Gobain - Stock Futures (Jan 2026) | 2026-01-16 | 100.5421 | −0.17% | −0.1707 | 100.5421 | 100.5421 | 買入 |
| SSG6G2026Saint-Gobain - Stock Futures (Feb 2026) | 2026-02-20 | 100.7414 | −0.17% | −0.1708 | 100.7414 | 100.7414 | 買入 |
| SSG6H2026Saint-Gobain - Stock Futures (Mar 2026) | 2026-03-20 | 100.8966 | −0.17% | −0.1709 | 100.8966 | 100.8966 | 買入 |
| SSG6J2026Saint-Gobain - Stock Futures (Apr 2026) | 2026-04-17 | 101.0434 | −0.17% | −0.1709 | 101.0434 | 101.0434 | 買入 |
| SSG6K2026Saint-Gobain - Stock Futures (May 2026) | 2026-05-15 | 101.1839 | −0.17% | −0.1710 | 101.1839 | 101.1839 | 買入 |
| SSG6M2026Saint-Gobain - Stock Futures (Jun 2026) | 2026-06-19 | 99.5621 | −0.17% | −0.1710 | 99.5621 | 99.5621 | 中立 |