Saint-Gobain - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSG6M2025Saint-Gobain - Stock Futures (Jun 2025) | 2025-06-20 | 98.5688 | −0.85% | −0.8466 | 98.5688 | 98.5688 | 買入 |
| SSG6N2025Saint-Gobain - Stock Futures (Jul 2025) | 2025-07-18 | 98.7418 | −0.85% | −0.8481 | 98.7418 | 98.7418 | 買入 |
| SSG6Q2025Saint-Gobain - Stock Futures (Aug 2025) | 2025-08-15 | 98.9147 | −0.85% | −0.8496 | 98.9147 | 98.9147 | 買入 |
| SSG6U2025Saint-Gobain - Stock Futures (Sep 2025) | 2025-09-19 | 99.1338 | −0.85% | −0.8515 | 99.1338 | 99.1338 | 買入 |
| SSG6V2025Saint-Gobain - Stock Futures (Oct 2025) | 2025-10-17 | 99.3046 | −0.85% | −0.8529 | 99.3046 | 99.3046 | 買入 |
| SSG6X2025Saint-Gobain - Stock Futures (Nov 2025) | 2025-11-21 | 99.5175 | −0.85% | −0.8547 | 99.5175 | 99.5175 | 買入 |
| SSG6Z2025Saint-Gobain - Stock Futures (Dec 2025) | 2025-12-19 | 99.6752 | −0.85% | −0.8560 | 99.6752 | 99.6752 | 買入 |
| SSG6F2026Saint-Gobain - Stock Futures (Jan 2026) | 2026-01-16 | 99.8347 | −0.85% | −0.8573 | 99.8347 | 99.8347 | 買入 |
| SSG6G2026Saint-Gobain - Stock Futures (Feb 2026) | 2026-02-20 | 100.0327 | −0.85% | −0.8590 | 100.0327 | 100.0327 | 買入 |
| SSG6H2026Saint-Gobain - Stock Futures (Mar 2026) | 2026-03-20 | 100.1870 | −0.85% | −0.8602 | 100.1870 | 100.1870 | 中立 |
| SSG6J2026Saint-Gobain - Stock Futures (Apr 2026) | 2026-04-17 | 100.3330 | −0.85% | −0.8614 | 100.3330 | 100.3330 | 中立 |
| SSG6K2026Saint-Gobain - Stock Futures (May 2026) | 2026-05-15 | 100.4728 | −0.85% | −0.8625 | 100.4728 | 100.4728 | 中立 |
| SSG6M2026Saint-Gobain - Stock Futures (Jun 2026) | 2026-06-19 | 98.8499 | −0.87% | −0.8640 | 98.8499 | 98.8499 | 賣出 |