Saint-Gobain Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSG7M2025Saint-Gobain Stock Futures (Jun 2025) | 2025-06-20 | 99.4154 | +0.05% | +0.0539 | 99.4154 | 99.4154 | 買入 |
| SSG7N2025Saint-Gobain Stock Futures (Jul 2025) | 2025-07-18 | 99.5899 | +0.05% | +0.0539 | 99.5899 | 99.5899 | 買入 |
| SSG7Q2025Saint-Gobain Stock Futures (Aug 2025) | 2025-08-15 | 99.7643 | +0.05% | +0.0541 | 99.7643 | 99.7643 | 買入 |
| SSG7U2025Saint-Gobain Stock Futures (Sep 2025) | 2025-09-19 | 99.9853 | +0.05% | +0.0541 | 99.9853 | 99.9853 | 買入 |
| SSG7V2025Saint-Gobain Stock Futures (Oct 2025) | 2025-10-17 | 100.1575 | +0.05% | +0.0542 | 100.1575 | 100.1575 | 買入 |
| SSG7X2025Saint-Gobain Stock Futures (Nov 2025) | 2025-11-21 | 100.3722 | +0.05% | +0.0544 | 100.3722 | 100.3722 | 買入 |
| SSG7Z2025Saint-Gobain Stock Futures (Dec 2025) | 2025-12-19 | 100.5312 | +0.05% | +0.0545 | 100.5312 | 100.5312 | 買入 |
| SSG7F2026Saint-Gobain Stock Futures (Jan 2026) | 2026-01-16 | 100.6920 | +0.05% | +0.0546 | 100.6920 | 100.6920 | 買入 |
| SSG7G2026Saint-Gobain Stock Futures (Feb 2026) | 2026-02-20 | 100.8917 | +0.05% | +0.0549 | 100.8917 | 100.8917 | 買入 |
| SSG7H2026Saint-Gobain Stock Futures (Mar 2026) | 2026-03-20 | 101.0472 | +0.05% | +0.0550 | 101.0472 | 101.0472 | 買入 |
| SSG7J2026Saint-Gobain Stock Futures (Apr 2026) | 2026-04-17 | 101.1944 | +0.05% | +0.0551 | 101.1944 | 101.1944 | 買入 |
| SSG7K2026Saint-Gobain Stock Futures (May 2026) | 2026-05-15 | 101.3353 | +0.05% | +0.0553 | 101.3353 | 101.3353 | 買入 |
| SSG7M2026Saint-Gobain Stock Futures (Jun 2026) | 2026-06-19 | 99.7139 | +0.06% | +0.0555 | 99.7139 | 99.7139 | 買入 |