Saint-Gobain Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSG7M2025Saint-Gobain Stock Futures (Jun 2025) | 2025-06-20 | 99.4365 | +0.45% | +0.4442 | 99.4365 | 99.4365 | 強力買入 |
| SSG7N2025Saint-Gobain Stock Futures (Jul 2025) | 2025-07-18 | 99.6113 | +0.45% | +0.4449 | 99.6113 | 99.6113 | 強力買入 |
| SSG7Q2025Saint-Gobain Stock Futures (Aug 2025) | 2025-08-15 | 99.7856 | +0.45% | +0.4456 | 99.7856 | 99.7856 | 強力買入 |
| SSG7U2025Saint-Gobain Stock Futures (Sep 2025) | 2025-09-19 | 100.0069 | +0.45% | +0.4466 | 100.0069 | 100.0069 | 強力買入 |
| SSG7V2025Saint-Gobain Stock Futures (Oct 2025) | 2025-10-17 | 100.1790 | +0.45% | +0.4474 | 100.1790 | 100.1790 | 強力買入 |
| SSG7X2025Saint-Gobain Stock Futures (Nov 2025) | 2025-11-21 | 100.3936 | +0.45% | +0.4484 | 100.3936 | 100.3936 | 強力買入 |
| SSG7Z2025Saint-Gobain Stock Futures (Dec 2025) | 2025-12-19 | 100.5522 | +0.45% | +0.4492 | 100.5522 | 100.5522 | 強力買入 |
| SSG7F2026Saint-Gobain Stock Futures (Jan 2026) | 2026-01-16 | 100.7128 | +0.45% | +0.4500 | 100.7128 | 100.7128 | 強力買入 |
| SSG7G2026Saint-Gobain Stock Futures (Feb 2026) | 2026-02-20 | 100.9122 | +0.45% | +0.4509 | 100.9122 | 100.9122 | 買入 |
| SSG7H2026Saint-Gobain Stock Futures (Mar 2026) | 2026-03-20 | 101.0675 | +0.45% | +0.4517 | 101.0675 | 101.0675 | 買入 |
| SSG7J2026Saint-Gobain Stock Futures (Apr 2026) | 2026-04-17 | 101.2143 | +0.45% | +0.4524 | 101.2143 | 101.2143 | 買入 |
| SSG7K2026Saint-Gobain Stock Futures (May 2026) | 2026-05-15 | 101.3549 | +0.45% | +0.4531 | 101.3549 | 101.3549 | 強力買入 |
| SSG7M2026Saint-Gobain Stock Futures (Jun 2026) | 2026-06-19 | 99.7331 | +0.46% | +0.4540 | 99.7331 | 99.7331 | 強力買入 |