Sodexo Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 51.3692 | −0.59% | −0.3036 | 51.3692 | 51.3692 | 賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 51.4616 | −0.59% | −0.3041 | 51.4616 | 51.4616 | 賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 51.5773 | −0.58% | −0.3034 | 51.5773 | 51.5773 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 49.5681 | −0.61% | −0.3052 | 49.5681 | 49.5681 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 49.5041 | −0.61% | −0.3041 | 49.5041 | 49.5041 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 49.6105 | −0.61% | −0.3043 | 49.6105 | 49.6105 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 49.6940 | −0.61% | −0.3046 | 49.6940 | 49.6940 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 49.7736 | −0.61% | −0.3045 | 49.7736 | 49.7736 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 49.8492 | −0.61% | −0.3043 | 49.8492 | 49.8492 | 賣出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 49.9418 | −0.61% | −0.3045 | 49.9418 | 49.9418 | 賣出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 50.0157 | −0.61% | −0.3053 | 50.0157 | 50.0157 | 賣出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 50.1070 | −0.61% | −0.3069 | 50.1070 | 50.1070 | 強力賣出 |