Sodexo Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7M2025Sodexo Stock Futures (Jun 2025) | 2025-06-20 | 54.9102 | −1.27% | −0.7036 | 54.9102 | 54.9102 | 賣出 |
| SW7N2025Sodexo Stock Futures (Jul 2025) | 2025-07-18 | 55.0064 | −1.27% | −0.7049 | 55.0064 | 55.0064 | 賣出 |
| SW7Q2025Sodexo Stock Futures (Aug 2025) | 2025-08-15 | 55.1027 | −1.27% | −0.7061 | 55.1027 | 55.1027 | 賣出 |
| SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 55.2247 | −1.27% | −0.7077 | 55.2247 | 55.2247 | 賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 55.3199 | −1.27% | −0.7089 | 55.3199 | 55.3199 | 賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 55.4386 | −1.27% | −0.7103 | 55.4386 | 55.4386 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 53.5265 | −1.31% | −0.7114 | 53.5265 | 53.5265 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 53.4137 | −1.31% | −0.7106 | 53.4137 | 53.4137 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 53.5228 | −1.31% | −0.7088 | 53.5228 | 53.5228 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 53.6085 | −1.30% | −0.7066 | 53.6085 | 53.6085 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 53.6912 | −1.29% | −0.7029 | 53.6912 | 53.6912 | 強力賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 53.7713 | −1.28% | −0.6985 | 53.7713 | 53.7713 | 賣出 |