Sodexo Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SW7M2025Sodexo Stock Futures (Jun 2025) | 2025-06-20 | 57.7572 | −0.87% | −0.5041 | 57.7572 | 57.7572 | 賣出 |
| SW7N2025Sodexo Stock Futures (Jul 2025) | 2025-07-18 | 57.8588 | −0.87% | −0.5050 | 57.8588 | 57.8588 | 賣出 |
| SW7Q2025Sodexo Stock Futures (Aug 2025) | 2025-08-15 | 57.9601 | −0.87% | −0.5059 | 57.9601 | 57.9601 | 賣出 |
| SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 58.0886 | −0.87% | −0.5071 | 58.0886 | 58.0886 | 賣出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 58.1886 | −0.87% | −0.5079 | 58.1886 | 58.1886 | 賣出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 58.3132 | −0.87% | −0.5089 | 58.3132 | 58.3132 | 賣出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 56.4050 | −0.90% | −0.5097 | 56.4050 | 56.4050 | 賣出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 56.2945 | −0.90% | −0.5105 | 56.2945 | 56.2945 | 賣出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 56.4056 | −0.90% | −0.5115 | 56.4056 | 56.4056 | 賣出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 56.4922 | −0.90% | −0.5122 | 56.4922 | 56.4922 | 賣出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 56.5739 | −0.90% | −0.5129 | 56.5739 | 56.5739 | 賣出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 56.6520 | −0.90% | −0.5136 | 56.6520 | 56.6520 | 強力賣出 |