TotalEnergies SE - Stock FuturesTotalEnergies SE - Stock FuturesTotalEnergies SE - Stock Futures

TotalEnergies SE - Stock Futures

沒有交易
在超級圖表上查看

TotalEnergies SE - Stock Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TO6Q2025TotalEnergies SE - Stock Futures (Aug 2025)
2025-08-1551.3986−0.25%−0.130351.398651.3986
強力賣出
TO6U2025TotalEnergies SE - Stock Futures (Sep 2025)
2025-09-1951.5130−0.24%−0.124951.513051.5130
強力賣出
TO6V2025TotalEnergies SE - Stock Futures (Oct 2025)
2025-10-1750.8828−0.23%−0.119650.882850.8828
強力賣出
TO6X2025TotalEnergies SE - Stock Futures (Nov 2025)
2025-11-2150.9940−0.22%−0.113950.994050.9940
強力賣出
TO6Z2025TotalEnergies SE - Stock Futures (Dec 2025)
2025-12-1951.0819−0.22%−0.111651.081951.0819
強力賣出
TO6F2026TotalEnergies SE - Stock Futures (Jan 2026)
2026-01-1650.4460−0.22%−0.111850.446050.4460
強力賣出
TO6G2026TotalEnergies SE - Stock Futures (Feb 2026)
2026-02-2050.5456−0.23%−0.115450.545650.5456
強力賣出
TO6H2026TotalEnergies SE - Stock Futures (Mar 2026)
2026-03-2050.6239−0.23%−0.118350.623950.6239
強力賣出
TO6J2026TotalEnergies SE - Stock Futures (Apr 2026)
2026-04-1750.0525−0.23%−0.113450.052550.0525
強力賣出
TO6K2026TotalEnergies SE - Stock Futures (May 2026)
2026-05-1550.1305−0.20%−0.100350.130550.1305
強力賣出
TO6M2026TotalEnergies SE - Stock Futures (Jun 2026)
2026-06-1950.2273−0.17%−0.084650.227350.2273
強力賣出
TO6N2026TotalEnergies SE - Stock Futures (Jul 2026)
2026-07-1749.6733−0.15%−0.076949.673349.6733
賣出