TotalEnergies SE - Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TO6Q2025TotalEnergies SE - Stock Futures (Aug 2025) | 2025-08-15 | 52.8771 | −0.12% | −0.0633 | 52.8771 | 52.8771 | 賣出 |
| TO6U2025TotalEnergies SE - Stock Futures (Sep 2025) | 2025-09-19 | 52.9889 | −0.12% | −0.0635 | 52.9889 | 52.9889 | 賣出 |
| TO6V2025TotalEnergies SE - Stock Futures (Oct 2025) | 2025-10-17 | 52.3556 | −0.12% | −0.0635 | 52.3556 | 52.3556 | 賣出 |
| TO6X2025TotalEnergies SE - Stock Futures (Nov 2025) | 2025-11-21 | 52.4639 | −0.12% | −0.0618 | 52.4639 | 52.4639 | 賣出 |
| TO6Z2025TotalEnergies SE - Stock Futures (Dec 2025) | 2025-12-19 | 52.5517 | −0.11% | −0.0593 | 52.5517 | 52.5517 | 賣出 |
| TO6F2026TotalEnergies SE - Stock Futures (Jan 2026) | 2026-01-16 | 52.0085 | −0.11% | −0.0547 | 52.0085 | 52.0085 | 賣出 |
| TO6G2026TotalEnergies SE - Stock Futures (Feb 2026) | 2026-02-20 | 52.1147 | −0.09% | −0.0469 | 52.1147 | 52.1147 | 賣出 |
| TO6H2026TotalEnergies SE - Stock Futures (Mar 2026) | 2026-03-20 | 52.1981 | −0.08% | −0.0394 | 52.1981 | 52.1981 | 賣出 |
| TO6J2026TotalEnergies SE - Stock Futures (Apr 2026) | 2026-04-17 | 51.6439 | −0.06% | −0.0330 | 51.6439 | 51.6439 | 賣出 |
| TO6K2026TotalEnergies SE - Stock Futures (May 2026) | 2026-05-15 | 51.7107 | −0.06% | −0.0306 | 51.7107 | 51.7107 | 賣出 |
| TO6M2026TotalEnergies SE - Stock Futures (Jun 2026) | 2026-06-19 | 51.7940 | −0.07% | −0.0355 | 51.7940 | 51.7940 | 賣出 |
| TO6N2026TotalEnergies SE - Stock Futures (Jul 2026) | 2026-07-17 | 51.2344 | −0.09% | −0.0437 | 51.2344 | 51.2344 | 賣出 |