TotalEnergies Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTO7N2025TotalEnergies Stock Futures (Jul 2025) | 2025-07-18 | 53.1500 | +0.33% | +0.1768 | 53.1500 | 53.1500 | 中立 |
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 53.2406 | +0.33% | +0.1771 | 53.2406 | 53.2406 | 中立 |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 53.3531 | +0.33% | +0.1775 | 53.3531 | 53.3531 | 中立 |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52.7202 | +0.34% | +0.1778 | 52.7202 | 52.7202 | 中立 |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52.8274 | +0.34% | +0.1782 | 52.8274 | 52.8274 | 買入 |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.9131 | +0.34% | +0.1785 | 52.9131 | 52.9131 | 買入 |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52.3657 | +0.34% | +0.1787 | 52.3657 | 52.3657 | 買入 |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52.4645 | +0.34% | +0.1791 | 52.4645 | 52.4645 | 買入 |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52.5408 | +0.34% | +0.1795 | 52.5408 | 52.5408 | 買入 |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.9805 | +0.35% | +0.1798 | 51.9805 | 51.9805 | 買入 |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 52.0451 | +0.35% | +0.1801 | 52.0451 | 52.0451 | 買入 |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 52.1337 | +0.35% | +0.1804 | 52.1337 | 52.1337 | 買入 |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51.5828 | +0.35% | +0.1807 | 51.5828 | 51.5828 | 買入 |