TotalEnergies Stock Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 51.3986 | −0.25% | −0.1303 | 51.3986 | 51.3986 | 強力賣出 |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 51.5130 | −0.24% | −0.1249 | 51.5130 | 51.5130 | 強力賣出 |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 50.8828 | −0.23% | −0.1196 | 50.8828 | 50.8828 | 強力賣出 |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 50.9940 | −0.22% | −0.1139 | 50.9940 | 50.9940 | 強力賣出 |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 51.0819 | −0.22% | −0.1116 | 51.0819 | 51.0819 | 強力賣出 |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 50.4460 | −0.22% | −0.1118 | 50.4460 | 50.4460 | 強力賣出 |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 50.5456 | −0.23% | −0.1154 | 50.5456 | 50.5456 | 強力賣出 |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 50.6239 | −0.23% | −0.1183 | 50.6239 | 50.6239 | 強力賣出 |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 50.0525 | −0.23% | −0.1134 | 50.0525 | 50.0525 | 強力賣出 |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 50.1305 | −0.20% | −0.1003 | 50.1305 | 50.1305 | 強力賣出 |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 50.2273 | −0.17% | −0.0846 | 50.2273 | 50.2273 | 強力賣出 |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 49.6733 | −0.15% | −0.0769 | 49.6733 | 49.6733 | 賣出 |