合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52.7100 | +0.26% | +0.1366 | 52.7100 | 52.7100 | 買入 |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52.8289 | +0.26% | +0.1369 | 52.8289 | 52.8289 | 買入 |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.9242 | +0.26% | +0.1371 | 52.9242 | 52.9242 | 買入 |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52.2990 | +0.26% | +0.1375 | 52.2990 | 52.2990 | 買入 |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52.4151 | +0.26% | +0.1377 | 52.4151 | 52.4151 | 強力買入 |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52.5093 | +0.26% | +0.1380 | 52.5093 | 52.5093 | 強力買入 |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.9503 | +0.27% | +0.1382 | 51.9503 | 51.9503 | 強力買入 |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 52.0367 | +0.27% | +0.1385 | 52.0367 | 52.0367 | 強力買入 |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 52.1417 | +0.27% | +0.1388 | 52.1417 | 52.1417 | 強力買入 |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51.5933 | +0.27% | +0.1391 | 51.5933 | 51.5933 | 強力買入 |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 51.6919 | +0.27% | +0.1394 | 51.6919 | 51.6919 | 強力買入 |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 51.7718 | +0.27% | +0.1397 | 51.7718 | 51.7718 | 強力買入 |
| TTO7V2026TotalEnergies Stock Futures (Oct 2026) | 2026-10-16 | 51.2232 | +0.27% | +0.1398 | 51.2232 | 51.2232 | 強力買入 |