Stellantis - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUG6N2025Stellantis - Stock Futures (Jul 2025) | 2025-07-18 | 8.6181 | +1.18% | +0.1005 | 8.6181 | 8.6181 | 中立 |
| UUG6Q2025Stellantis - Stock Futures (Aug 2025) | 2025-08-15 | 8.6332 | +1.18% | +0.1007 | 8.6332 | 8.6332 | 中立 |
| UUG6U2025Stellantis - Stock Futures (Sep 2025) | 2025-09-19 | 8.6523 | +1.18% | +0.1010 | 8.6523 | 8.6523 | 中立 |
| UUG6V2025Stellantis - Stock Futures (Oct 2025) | 2025-10-17 | 8.6673 | +1.18% | +0.1012 | 8.6673 | 8.6673 | 中立 |
| UUG6X2025Stellantis - Stock Futures (Nov 2025) | 2025-11-21 | 8.6859 | +1.18% | +0.1014 | 8.6859 | 8.6859 | 中立 |
| UUG6Z2025Stellantis - Stock Futures (Dec 2025) | 2025-12-19 | 8.6998 | +1.18% | +0.1015 | 8.6998 | 8.6998 | 中立 |
| UUG6F2026Stellantis - Stock Futures (Jan 2026) | 2026-01-16 | 8.7141 | +1.18% | +0.1017 | 8.7141 | 8.7141 | 中立 |
| UUG6G2026Stellantis - Stock Futures (Feb 2026) | 2026-02-20 | 8.7320 | +1.18% | +0.1020 | 8.7320 | 8.7320 | 中立 |
| UUG6H2026Stellantis - Stock Futures (Mar 2026) | 2026-03-20 | 8.7460 | +1.18% | +0.1021 | 8.7460 | 8.7460 | 中立 |
| UUG6J2026Stellantis - Stock Futures (Apr 2026) | 2026-04-17 | 8.7596 | +1.18% | +0.1023 | 8.7596 | 8.7596 | 中立 |
| UUG6K2026Stellantis - Stock Futures (May 2026) | 2026-05-15 | 8.5524 | +1.21% | +0.1024 | 8.5524 | 8.5524 | 買入 |
| UUG6M2026Stellantis - Stock Futures (Jun 2026) | 2026-06-19 | 8.5682 | +1.21% | +0.1026 | 8.5682 | 8.5682 | 買入 |
| UUG6N2026Stellantis - Stock Futures (Jul 2026) | 2026-07-17 | 8.5808 | +1.21% | +0.1028 | 8.5808 | 8.5808 | — |