STELLANTIS FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UG6G2025STELLANTIS FUTURES (FEB 2025) | 2025-02-21 | 12.6712 | +0.29% | 0.0370 | 12.6712 | 12.6712 | 中立 |
| UG6H2025STELLANTIS FUTURES (MAR 2025) | 2025-03-21 | 12.7008 | +0.29% | 0.0371 | 12.7008 | 12.7008 | 中立 |
| UG6J2025STELLANTIS FUTURES (APR 2025) | 2025-04-17 | 12.7296 | +0.29% | 0.0371 | 12.7296 | 12.7296 | 中立 |
| UG6K2025STELLANTIS FUTURES (MAY 2025) | 2025-05-16 | 12.4041 | +0.30% | 0.0373 | 12.4041 | 12.4041 | 中立 |
| UG6M2025STELLANTIS FUTURES (JUN 2025) | 2025-06-20 | 12.4333 | +0.30% | 0.0374 | 12.4333 | 12.4333 | 買入 |
| UG6N2025STELLANTIS FUTURES (JUL 2025) | 2025-07-18 | 12.4555 | +0.30% | 0.0375 | 12.4555 | 12.4555 | 買入 |
| UG6Q2025STELLANTIS FUTURES (AUG 2025) | 2025-08-15 | 12.4759 | +0.30% | 0.0376 | 12.4759 | 12.4759 | 買入 |
| UG6U2025STELLANTIS FUTURES (SEP 2025) | 2025-09-19 | 12.5000 | +0.30% | 0.0377 | 12.5000 | 12.5000 | 買入 |
| UG6V2025STELLANTIS FUTURES (OCT 2025) | 2025-10-17 | 12.5187 | +0.30% | 0.0378 | 12.5187 | 12.5187 | 買入 |
| UG6X2025STELLANTIS FUTURES (NOV 2025) | 2025-11-21 | 12.5414 | +0.30% | 0.0379 | 12.5414 | 12.5414 | 買入 |
| UG6Z2025STELLANTIS FUTURES (DEC 2025) | 2025-12-19 | 12.5605 | +0.30% | 0.0379 | 12.5605 | 12.5605 | 買入 |
| UG6F2026STELLANTIS FUTURES (JAN 2026) | 2026-01-16 | 12.5808 | +0.30% | 0.0380 | 12.5808 | 12.5808 | 買入 |
| UG6G2026STELLANTIS FUTURES (FEB 2026) | 2026-02-20 | 12.6067 | +0.30% | 0.0381 | 12.6067 | 12.6067 | 買入 |