Stellantis - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUG6M2025Stellantis - Stock Futures (Jun 2025) | 2025-06-20 | 8.5451 | +0.76% | +0.0644 | 8.5451 | 8.5451 | 賣出 |
| UUG6N2025Stellantis - Stock Futures (Jul 2025) | 2025-07-18 | 8.5601 | +0.76% | +0.0645 | 8.5601 | 8.5601 | 賣出 |
| UUG6Q2025Stellantis - Stock Futures (Aug 2025) | 2025-08-15 | 8.5751 | +0.76% | +0.0647 | 8.5751 | 8.5751 | 賣出 |
| UUG6U2025Stellantis - Stock Futures (Sep 2025) | 2025-09-19 | 8.5941 | +0.76% | +0.0648 | 8.5941 | 8.5941 | 賣出 |
| UUG6V2025Stellantis - Stock Futures (Oct 2025) | 2025-10-17 | 8.6089 | +0.76% | +0.0649 | 8.6089 | 8.6089 | 賣出 |
| UUG6X2025Stellantis - Stock Futures (Nov 2025) | 2025-11-21 | 8.6273 | +0.76% | +0.0650 | 8.6273 | 8.6273 | 賣出 |
| UUG6Z2025Stellantis - Stock Futures (Dec 2025) | 2025-12-19 | 8.6410 | +0.76% | +0.0651 | 8.6410 | 8.6410 | 賣出 |
| UUG6F2026Stellantis - Stock Futures (Jan 2026) | 2026-01-16 | 8.6549 | +0.76% | +0.0653 | 8.6549 | 8.6549 | 賣出 |
| UUG6G2026Stellantis - Stock Futures (Feb 2026) | 2026-02-20 | 8.6721 | +0.76% | +0.0655 | 8.6721 | 8.6721 | 賣出 |
| UUG6H2026Stellantis - Stock Futures (Mar 2026) | 2026-03-20 | 8.6855 | +0.76% | +0.0656 | 8.6855 | 8.6855 | 賣出 |
| UUG6J2026Stellantis - Stock Futures (Apr 2026) | 2026-04-17 | 8.6982 | +0.76% | +0.0657 | 8.6982 | 8.6982 | 賣出 |
| UUG6K2026Stellantis - Stock Futures (May 2026) | 2026-05-15 | 8.4900 | +0.78% | +0.0658 | 8.4900 | 8.4900 | 賣出 |
| UUG6M2026Stellantis - Stock Futures (Jun 2026) | 2026-06-19 | 8.5050 | +0.78% | +0.0659 | 8.5050 | 8.5050 | 賣出 |