Stellantis - Stock Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| UUG6N2025Stellantis - Stock Futures (Jul 2025) | 2025-07-18 | 8.7487 | +1.52% | +0.1306 | 8.7487 | 8.7487 | 中立 |
| UUG6Q2025Stellantis - Stock Futures (Aug 2025) | 2025-08-15 | 8.7641 | +1.52% | +0.1309 | 8.7641 | 8.7641 | 中立 |
| UUG6U2025Stellantis - Stock Futures (Sep 2025) | 2025-09-19 | 8.7834 | +1.52% | +0.1311 | 8.7834 | 8.7834 | 中立 |
| UUG6V2025Stellantis - Stock Futures (Oct 2025) | 2025-10-17 | 8.7986 | +1.51% | +0.1313 | 8.7986 | 8.7986 | 買入 |
| UUG6X2025Stellantis - Stock Futures (Nov 2025) | 2025-11-21 | 8.8175 | +1.52% | +0.1316 | 8.8175 | 8.8175 | 買入 |
| UUG6Z2025Stellantis - Stock Futures (Dec 2025) | 2025-12-19 | 8.8316 | +1.51% | +0.1318 | 8.8316 | 8.8316 | 買入 |
| UUG6F2026Stellantis - Stock Futures (Jan 2026) | 2026-01-16 | 8.8462 | +1.52% | +0.1321 | 8.8462 | 8.8462 | 買入 |
| UUG6G2026Stellantis - Stock Futures (Feb 2026) | 2026-02-20 | 8.8643 | +1.52% | +0.1323 | 8.8643 | 8.8643 | 買入 |
| UUG6H2026Stellantis - Stock Futures (Mar 2026) | 2026-03-20 | 8.8786 | +1.52% | +0.1326 | 8.8786 | 8.8786 | 買入 |
| UUG6J2026Stellantis - Stock Futures (Apr 2026) | 2026-04-17 | 8.8923 | +1.51% | +0.1327 | 8.8923 | 8.8923 | 買入 |
| UUG6K2026Stellantis - Stock Futures (May 2026) | 2026-05-15 | 8.6053 | +0.62% | +0.0529 | 8.6053 | 8.6053 | 買入 |
| UUG6M2026Stellantis - Stock Futures (Jun 2026) | 2026-06-19 | 8.6211 | +0.62% | +0.0529 | 8.6211 | 8.6211 | 買入 |
| UUG6N2026Stellantis - Stock Futures (Jul 2026) | 2026-07-17 | 8.6338 | +0.62% | +0.0530 | 8.6338 | 8.6338 | — |