STELLANTIS FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UG6G2025STELLANTIS FUTURES (FEB 2025) | 2025-02-21 | 12.6800 | +0.87% | 0.1091 | 12.6800 | 12.6800 | 賣出 |
| UG6H2025STELLANTIS FUTURES (MAR 2025) | 2025-03-21 | 12.7083 | +0.87% | 0.1093 | 12.7083 | 12.7083 | 賣出 |
| UG6J2025STELLANTIS FUTURES (APR 2025) | 2025-04-17 | 12.7337 | +0.87% | 0.1096 | 12.7337 | 12.7337 | 賣出 |
| UG6K2025STELLANTIS FUTURES (MAY 2025) | 2025-05-16 | 12.4091 | +0.89% | 0.1099 | 12.4091 | 12.4091 | 中立 |
| UG6M2025STELLANTIS FUTURES (JUN 2025) | 2025-06-20 | 12.4362 | +0.89% | 0.1102 | 12.4362 | 12.4362 | 中立 |
| UG6N2025STELLANTIS FUTURES (JUL 2025) | 2025-07-18 | 12.4587 | +0.89% | 0.1104 | 12.4587 | 12.4587 | 中立 |
| UG6Q2025STELLANTIS FUTURES (AUG 2025) | 2025-08-15 | 12.4774 | +0.89% | 0.1105 | 12.4774 | 12.4774 | 中立 |
| UG6U2025STELLANTIS FUTURES (SEP 2025) | 2025-09-19 | 12.4992 | +0.89% | 0.1108 | 12.4992 | 12.4992 | 中立 |
| UG6V2025STELLANTIS FUTURES (OCT 2025) | 2025-10-17 | 12.5188 | +0.89% | 0.1110 | 12.5188 | 12.5188 | 買入 |
| UG6X2025STELLANTIS FUTURES (NOV 2025) | 2025-11-21 | 12.5435 | +0.89% | 0.1112 | 12.5435 | 12.5435 | 買入 |
| UG6Z2025STELLANTIS FUTURES (DEC 2025) | 2025-12-19 | 12.5633 | +0.89% | 0.1114 | 12.5633 | 12.5633 | 買入 |
| UG6F2026STELLANTIS FUTURES (JAN 2026) | 2026-01-16 | 12.5829 | +0.89% | 0.1115 | 12.5829 | 12.5829 | 買入 |
| UG6G2026STELLANTIS FUTURES (FEB 2026) | 2026-02-20 | 12.6075 | +0.89% | 0.1118 | 12.6075 | 12.6075 | 中立 |