VOLKSWAGEN AG PREF FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VW6G2025VOLKSWAGEN AG PREF FUTURES (FEB 2025) | 2025-02-21 | 94.7432 | −4.13% | −4.0785 | 94.7432 | 94.7432 | 中立 |
| VW6H2025VOLKSWAGEN AG PREF FUTURES (MAR 2025) | 2025-03-21 | 94.9544 | −4.14% | −4.0993 | 94.9544 | 94.9544 | 中立 |
| VW6J2025VOLKSWAGEN AG PREF FUTURES (APR 2025) | 2025-04-17 | 95.1409 | −4.15% | −4.1235 | 95.1409 | 95.1409 | 中立 |
| VW6K2025VOLKSWAGEN AG PREF FUTURES (MAY 2025) | 2025-05-16 | 95.3372 | −4.17% | −4.1457 | 95.3372 | 95.3372 | 買入 |
| VW6M2025VOLKSWAGEN AG PREF FUTURES (JUN 2025) | 2025-06-20 | 91.9365 | −4.34% | −4.1699 | 91.9365 | 91.9365 | 買入 |
| VW6N2025VOLKSWAGEN AG PREF FUTURES (JUL 2025) | 2025-07-18 | 92.1022 | −4.33% | −4.1724 | 92.1022 | 92.1022 | 買入 |
| VW6Q2025VOLKSWAGEN AG PREF FUTURES (AUG 2025) | 2025-08-15 | 92.2500 | −4.35% | −4.1929 | 92.2500 | 92.2500 | 買入 |
| VW6U2025VOLKSWAGEN AG PREF FUTURES (SEP 2025) | 2025-09-19 | 92.4222 | −4.37% | −4.2279 | 92.4222 | 92.4222 | 買入 |
| VW6V2025VOLKSWAGEN AG PREF FUTURES (OCT 2025) | 2025-10-17 | 92.5611 | −4.39% | −4.2520 | 92.5611 | 92.5611 | 買入 |
| VW6X2025VOLKSWAGEN AG PREF FUTURES (NOV 2025) | 2025-11-21 | 92.7317 | −4.41% | −4.2819 | 92.7317 | 92.7317 | 中立 |
| VW6Z2025VOLKSWAGEN AG PREF FUTURES (DEC 2025) | 2025-12-19 | 92.8712 | −4.43% | −4.3059 | 92.8712 | 92.8712 | 賣出 |
| VW6F2026VOLKSWAGEN AG PREF FUTURES (JAN 2026) | 2026-01-16 | 93.0153 | −4.45% | −4.3295 | 93.0153 | 93.0153 | 強力賣出 |