VOLKSWAGEN AG PREF FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VW6N2024VOLKSWAGEN AG PREF FUTURES (JUL 2024) | 2024-07-19 | 104.2015 | −0.82% | −0.8636 | 104.2015 | 104.2015 | 強力賣出 |
| VW6Q2024VOLKSWAGEN AG PREF FUTURES (AUG 2024) | 2024-08-16 | 104.5226 | −0.82% | −0.8662 | 104.5226 | 104.5226 | 強力賣出 |
| VW6U2024VOLKSWAGEN AG PREF FUTURES (SEP 2024) | 2024-09-20 | 104.9227 | −0.82% | −0.8696 | 104.9227 | 104.9227 | 強力賣出 |
| VW6V2024VOLKSWAGEN AG PREF FUTURES (OCT 2024) | 2024-10-18 | 105.2286 | −0.82% | −0.8719 | 105.2286 | 105.2286 | 強力賣出 |
| VW6X2024VOLKSWAGEN AG PREF FUTURES (NOV 2024) | 2024-11-15 | 105.5316 | −0.82% | −0.8744 | 105.5316 | 105.5316 | 強力賣出 |
| VW6Z2024VOLKSWAGEN AG PREF FUTURES (DEC 2024) | 2024-12-20 | 105.9075 | −0.82% | −0.8774 | 105.9075 | 105.9075 | 強力賣出 |
| VW6F2025VOLKSWAGEN AG PREF FUTURES (JAN 2025) | 2025-01-17 | 106.2021 | −0.82% | −0.8797 | 106.2021 | 106.2021 | 強力賣出 |
| VW6G2025VOLKSWAGEN AG PREF FUTURES (FEB 2025) | 2025-02-21 | 106.5620 | −0.82% | −0.8825 | 106.5620 | 106.5620 | 賣出 |
| VW6H2025VOLKSWAGEN AG PREF FUTURES (MAR 2025) | 2025-03-21 | 106.8401 | −0.82% | −0.8847 | 106.8401 | 106.8401 | 賣出 |
| VW6J2025VOLKSWAGEN AG PREF FUTURES (APR 2025) | 2025-04-17 | 107.0934 | −0.82% | −0.8866 | 107.0934 | 107.0934 | 強力賣出 |
| VW6K2025VOLKSWAGEN AG PREF FUTURES (MAY 2025) | 2025-05-16 | 107.3498 | −0.82% | −0.8886 | 107.3498 | 107.3498 | 賣出 |
| VW6M2025VOLKSWAGEN AG PREF FUTURES (JUN 2025) | 2025-06-20 | 101.1392 | −0.87% | −0.8909 | 101.1392 | 101.1392 | — |