立即開始
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

4ES 債券

以下是 EVERSOURCE ENERGY 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
ES4933488Eversource Energy 3.45% 15-JAN-2050
6.70%302 K69.69%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
6.45%067.32%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6.33%16 K61.35%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6.23%110 K74.56%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6.16%9.05 M79.42%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6.08%18 K84.30%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6.02%1.6 M82.97%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6.01%174 K85.69%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.96%21 K85.14%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.85%3 M90.47%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.71%2.89 M95.07%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.63%1.52 M94.84%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.61%5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.52%16.35 M89.17%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.47%500 K100.98%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.43%775 K100.42%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.42%30 K107.15%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.41%608 K98.38%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.39%5.96 M103.48%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.32%21 K101.87%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.31%2.08 M100.55%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.27%9 K87.58%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.26%60 K102.05%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
5.23%93 K84.86%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.18%3 K108.31%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.13%1.15 M98.88%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5.12%510 K84.65%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5.05%736 K103.75%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5.05%1.45 M85.66%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.03%75 K99.21%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5.03%40 K86.49%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4.96%980 K102.33%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
4.92%100 K106.30%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4.90%2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.87%4.4 M94.37%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.86%50 K102.24%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4778241Eversource Energy 4.25% 01-APR-2029
4.86%802 K97.92%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
4.80%096.58%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4.79%48 K107.14%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
4.78%170 K98.59%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.77%265 K99.98%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.75%3.69 M103.94%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029273Eversource Energy 0.8% 15-AUG-2025
4.69%6 K98.35%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.69%172 K95.59%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.64%3.3 M102.11%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4.62%569 K101.31%4.95%2030-01-15400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.62%216 K99.96%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.58%45 K97.79%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.55%554 K100.76%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4.50%5 K99.15%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.50%450 K100.48%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.47%289 K97.47%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.43%120 K98.00%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.43%226 K97.14%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.43%1.7 M97.40%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.36%225 K97.85%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.