商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
6.40% | 720 K | 66.30% | 2.95% | 2051-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
5.98% | 0 | 76.91% | 3.65% | 2049-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
5.89% | 890 K | 79.34% | 3.85% | 2050-03-26 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
5.83% | 0 | 80.52% | 3.80% | 2046-11-21 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
5.70% | 1.46 M | 82.63% | 3.95% | 2048-02-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
5.03% | 3.59 M | 84.80% | 2.00% | 2031-11-18 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.97% | 7.72 M | 97.22% | 4.55% | 2035-01-15 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.87% | 8.44 M | 100.06% | 4.88% | 2034-05-09 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.84% | 3.06 M | 86.28% | 1.90% | 2031-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.82% | 10.07 M | 97.59% | 4.35% | 2032-01-15 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.77% | 3.04 M | 100.44% | 4.85% | 2033-03-09 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.77% | 1.02 M | 100.09% | 4.80% | 2028-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.73% | 16.76 M | 101.19% | 4.95% | 2032-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.64% | 1.22 M | 94.71% | 3.35% | 2030-03-26 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.50% | 0 | 94.47% | 2.95% | 2029-06-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.30% | 125 K | 100.68% | 4.55% | 2028-03-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.27% | 371 K | 99.56% | 4.10% | 2028-01-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.26% | 2.52 M | 101.65% | 4.88% | 2028-03-09 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.23% | 7.28 M | 98.24% | 3.30% | 2027-03-26 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.21% | 4.39 M | 98.13% | 3.50% | 2028-02-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
4.15% | 0 | 98.08% | 2.95% | 2026-11-21 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Mastercard, Inc. | |
3.43% | 0 | 95.53% | 2.50% | 2030-12-01 | 150 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mastercard, Inc. | |
2.87% | 0 | 93.35% | 1.00% | 2029-02-22 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mastercard, Inc. | |
2.46% | 0 | 99.08% | 2.10% | 2027-12-01 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Mastercard, Inc. |