商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1.6858 USDT | +4.57% | 283.157 M | +49.96% | 1.6977 USDT | 1.5568 USDT | 56.593 M | 買入 |
FETUSDTFetch.AI / TetherUS | Binance | 1.687 USDT | +4.59% | 82.662 M | +40.09% | 1.698 USDT | 1.557 USDT | 18.54 M | 買入 |
FETUSDFetch.ai / US Dollar | Coinbase | 1.6853 USD | +4.48% | 20.734 M | +25.06% | 1.6962 USD | 1.5568 USD | 5.702 M | 買入 |
FETTRYFetch.AI / Turkish Lira | Binance | 57.63 TRY | +4.36% | 5.014 M | +31.25% | 57.92 TRY | 53.37 TRY | 781.517 K | 買入 |
FETUSDCFetch.AI / USD Coin | Binance | 1.686 USDC | +4.27% | 4.803 M | +39.66% | 1.696 USDC | 1.557 USDC | 808.799 K | 買入 |
FETBTCFetch.AI / Bitcoin | Binance | 0.00002643 BTC | +4.18% | 2.36 M | +36.51% | 0.00002660 BTC | 0.00002485 BTC | 489.737 K | 買入 |
FETUSDFetch.AI / US Dollar | Binance | 1.68681674 USD | +4.46% | 2.339 M | +35.97% | 1.69728748 USD | 1.56024756 USD | 489.615 K | 買入 |
FETUSDTFetch.ai / Tether | Coinbase | 1.6883 USDT | +4.66% | 864.405 K | +34.39% | 1.6952 USDT | 1.5585 USDT | 219.074 K | 買入 |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1.668 USD | +4.51% | 548.076 K | +28.55% | 1.678 USD | 1.544 USD | 134.091 K | 買入 |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 2.155 SGD | +4.61% | 537.996 K | +27.32% | 2.175 SGD | 1.992 SGD | 160.918 K | 買入 |
FETBNBFetch.AI / Binance Coin | Binance | 0.002839 BNB | +3.50% | 489.179 K | +58.23% | 0.002856 BNB | 0.002670 BNB | 112.007 K | 買入 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.6869 USDT | +4.56% | 447.058 K | +26.16% | 1.7056 USDT | 1.5588 USDT | 73.133 K | 買入 |
FETUSDFetch.AI / USD | Crypto.com | 1.6873 USD | +4.60% | 394.201 K | +26.82% | 1.6961 USD | 1.5597 USD | 100.637 K | 買入 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.687 USDT | +4.72% | 292.52 K | −2.90% | 1.692 USDT | 1.565 USDT | 47.998 K | 強力買入 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.686 USDT | +4.72% | 261.926 K | +146.72% | 1.694 USDT | 1.560 USDT | 73.064 K | 買入 |
FETEURFetch.ai / Euro | Bitstamp | 1.51482 EUR | +4.64% | 174.62 K | +168.26% | 1.51555 EUR | 1.40528 EUR | 10.863 K | 買入 |
FETBRLFetch.AI / BRL | Binance | 9.34 BRL | +4.59% | 43.874 K | +51.12% | 9.34 BRL | 8.64 BRL | 8.393 K | 強力買入 |
FETUSDFetch.ai / U.S. dollar | Bitstamp | 1.67799 USD | +3.49% | 24.075 K | +297.86% | 1.67799 USD | 1.55967 USD | 10.75 K | 買入 |
FETTHBFetch.ai / Thai Baht | Bitazza | 55.426 THB | +3.30% | 16.508 K | −34.26% | 55.701 THB | 51.894 THB | 9.484 K | 買入 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.6986 USDT | +4.29% | 4.389 K | −16.00% | 1.7052 USDT | 1.5621 USDT | 2.52 K | 買入 |
FETFDUSDFetch.AI / FDUSD | Binance | 1.688 FDUSD | +4.65% | 0 | — | 1.694 FDUSD | 1.558 FDUSD | 171.067 K | 買入 |