商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9930 USDT | −7.97% | 146.409 M | +11.97% | 2.1988 USDT | 1.9860 USDT | 32.485 M | 賣出 |
FETUSDTFetch.AI / TetherUS | BINANCE | 1.9916 USDT | −8.07% | 53.374 M | +19.97% | 2.1999 USDT | 1.9866 USDT | 11.765 M | 賣出 |
FETUSDFetch.ai / United States Dollar | COINBASE | 1.9934 USD | −8.01% | 21.928 M | +27.93% | 2.1999 USD | 1.9861 USD | 4.633 M | 賣出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.9901 USDT | −8.18% | 3.006 M | +19.76% | 2.1986 USDT | 1.9851 USDT | 565.552 K | 賣出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.9935 USDT | −8.01% | 2.834 M | +6.50% | 2.1997 USDT | 1.9876 USDT | 617.395 K | 賣出 |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003238 BTC | −4.57% | 2.236 M | +28.11% | 0.00003416 BTC | 0.00003227 BTC | 365.474 K | 賣出 |
FETUSDFetch.AI / US Dollar | BINANCE | 1.99072136 USD | −8.16% | 2.198 M | +28.88% | 2.19975410 USD | 1.98772196 USD | 365.16 K | 賣出 |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003238 BTC | −4.51% | 1.534 M | +20.19% | 0.00003416 BTC | 0.00003228 BTC | 320.667 K | 賣出 |
FETTRYFetch.AI / Turkish Lira | BINANCE | 64.422 TRY | −8.67% | 1.023 M | +7.25% | 71.306 TRY | 64.311 TRY | 231.685 K | 賣出 |
FETUSDTFetch.AI / USDT | MEXC | 1.9927 USDT | −8.01% | 965.199 K | +30.90% | 2.1991 USDT | 1.9875 USDT | 177.631 K | 賣出 |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003448 BNB | −5.43% | 434.693 K | −35.84% | 0.003653 BNB | 0.003428 BNB | 50.999 K | 賣出 |
FETUSDTFetch.ai / Tether | COINBASE | 1.9901 USDT | −8.21% | 303.463 K | +9.11% | 2.1994 USDT | 1.9877 USDT | 65.113 K | 賣出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.9972 USDT | −7.84% | 227.542 K | +91.62% | 2.1972 USDT | 1.9971 USDT | 35.582 K | 賣出 |
FETUSDTFETCH.AI / TETHER | COINEX | 1.9911 USDT | −8.11% | 149.148 K | +12.36% | 2.1947 USDT | 1.9898 USDT | 4.949 K | 賣出 |
FETEURFetch.ai / Euro | BITSTAMP | 1.87938 EUR | −7.05% | 84.838 K | +38.64% | 2.05000 EUR | 1.81001 EUR | 4.742 K | 賣出 |
FETUSDCFetch.AI / USD Coin | BINANCE | 1.9923 USDC | −8.22% | 69.007 K | −11.74% | 2.1808 USDC | 1.9889 USDC | 14.275 K | 強力賣出 |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000032476 BTC | −4.39% | 65.053 K | −16.34% | 0.000034108 BTC | 0.000032306 BTC | 11.186 K | 賣出 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 1.98391 USD | −8.58% | 63.618 K | +126.43% | 2.13861 USD | 1.98309 USD | 15.676 K | 賣出 |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00065887 ETH | −2.39% | 30.981 K | +11.51% | 0.00067707 ETH | 0.00065600 ETH | 3.086 K | 賣出 |
FETBRLFetch.AI / BRL | BINANCE | 10.24 BRL | −8.00% | 20.649 K | +180.74% | 11.23 BRL | 10.17 BRL | 2.056 K | 賣出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1181 USDT | +0.59% | 32 | +44.38% | 2.1181 USDT | 2.1181 USDT | 1 | 賣出 |
FETFDUSDFetch.AI / FDUSD | BINANCE | 1.9921 FDUSD | −8.17% | 0 | — | 2.1944 FDUSD | 1.9900 FDUSD | 171.756 K | 賣出 |