商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.241 USDT | −0.80% | 42.119 M | +33.33% | 1.269 USDT | 1.190 USDT | 6.04 M | 賣出 |
FETUSDTFETUSDT SPOT | BITGET | 1.24510 USDT | −0.59% | 9.791 M | +13.59% | 1.26707 USDT | 1.19224 USDT | 1.743 M | 賣出 |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.2420 USDT | −1.51% | 7.11 M | +33.77% | 1.2720 USDT | 1.1930 USDT | 2.291 M | 賣出 |
FETUSDTFETUSDT SPOT | BYBIT | 1.2411 USDT | −0.77% | 6.822 M | +38.50% | 1.2695 USDT | 1.1920 USDT | 1.11 M | 賣出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.2408 USDT | −0.91% | 5.499 M | +23.07% | 1.2691 USDT | 1.1954 USDT | 805.091 K | 賣出 |
FETUSDTFetch/Tether | OKX | 1.2443 USDT | −0.56% | 4.954 M | −22.65% | 1.2698 USDT | 1.1912 USDT | 886.759 K | 賣出 |
FETUSDTArtificial Superintelligence Alliance/Tether | GATEIO | 1.243 USDT | −0.56% | 4.277 M | −14.54% | 1.270 USDT | 1.191 USDT | 572.82 K | 賣出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.2400 USDT | −0.95% | 3.35 M | +49.73% | 1.2689 USDT | 1.1904 USDT | 640.288 K | 賣出 |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.2418 USDT | −0.54% | 2 M | +13.36% | 1.2697 USDT | 1.1895 USDT | 272.483 K | 賣出 |
FETUSDTFetch.AI / USDT | MEXC | 1.243 USDT | −0.56% | 1.221 M | +50.02% | 1.268 USDT | 1.192 USDT | 331.525 K | 賣出 |
FETUSDTFetch.ai / Tether | COINBASE | 1.2431 USDT | −0.47% | 333.436 K | +33.69% | 1.2695 USDT | 1.1930 USDT | 28.208 K | 賣出 |
FETUSDTFetch.ai / USD Tether | — | 1.247 USDT | −0.64% | 281.331 K | −3.35% | 1.266 USDT | 1.194 USDT | 33.155 K | 賣出 |
FETUSDTFetch.AI / Tether | — | 1.2410 USDT | −0.97% | 254.965 K | −6.20% | 1.2673 USDT | 1.1955 USDT | 20.53 K | 賣出 |
FETUSDTFETCH.AI / TETHER | COINEX | 1.2424 USDT | −0.94% | 166.487 K | −7.62% | 1.2641 USDT | 1.1976 USDT | 17.462 K | 賣出 |
FETUSDTFET / Tether USD | HTX | 1.2431 USDT | −1.65% | 114.423 K | −5.22% | 1.2672 USDT | 1.1951 USDT | 45.029 K | 賣出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.248 USDT | −1.03% | 94.926 K | −39.28% | 1.263 USDT | 1.193 USDT | 7.594 K | 賣出 |
FETUSDTFetch / Tether | HITBTC | 1.22358 USDT | +1.12% | 19.838 K | +994.66% | 1.22443 USDT | 1.20881 USDT | 14.796 K | 賣出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.2500 USDT | −20.77% | 801 | −51.58% | 1.5828 USDT | 1.1000 USDT | 532 | 賣出 |