商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 1.9996 USDT | −0.71% | 52.815 M | −33.46% | 2.0556 USDT | 1.9280 USDT | 17.901 M | 賣出 |
FETUSDTFET / Tether USD | HTX | 1.9999 USDT | −0.63% | 11.823 M | −7.17% | 2.0183 USDT | 1.9844 USDT | 722.277 K | 賣出 |
FETUSDTFETUSDT SPOT | BYBIT | 2.0019 USDT | −0.67% | 11.721 M | −16.27% | 2.0561 USDT | 1.9290 USDT | 4.355 M | 賣出 |
FETUSDTFetch.ai/Tether | GATEIO | 2.0002 USDT | −0.70% | 11.473 M | −22.09% | 2.0561 USDT | 1.9284 USDT | 4.256 M | 賣出 |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 1.9996 USDT | −0.71% | 8.852 M | −30.93% | 2.0190 USDT | 1.9845 USDT | 453.682 K | 賣出 |
FETUSDTFETUSDT SPOT | BITGET | 1.99943 USDT | −0.71% | 7.768 M | −30.95% | 2.05520 USDT | 1.92881 USDT | 2.807 M | 賣出 |
FETUSDTFetch/Tether | OKX | 2.0006 USDT | −0.64% | 4.382 M | −11.12% | 2.0555 USDT | 1.9295 USDT | 1.544 M | 賣出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.0015 USDT | −0.71% | 3.089 M | −25.97% | 2.0548 USDT | 1.9291 USDT | 1.26 M | 賣出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.9988 USDT | −0.75% | 2.697 M | −46.06% | 2.0544 USDT | 1.9292 USDT | 1.062 M | 賣出 |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 1.9997 USDT | −0.82% | 2.062 M | −36.63% | 2.0561 USDT | 1.9291 USDT | 793.269 K | 賣出 |
FETUSDTFetch.AI / USDT | MEXC | 1.9989 USDT | −0.77% | 1.177 M | −2.32% | 2.0547 USDT | 1.9292 USDT | 531.721 K | 賣出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.9960 USDT | −1.31% | 304.993 K | +33.87% | 2.0522 USDT | 1.9281 USDT | 107.336 K | 賣出 |
FETUSDTFetch.ai / Tether | COINBASE | 2.0013 USDT | −0.68% | 304.282 K | −41.87% | 2.0541 USDT | 1.9291 USDT | 91.759 K | 賣出 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.0057 USDT | −0.99% | 37.529 K | −53.59% | 2.0524 USDT | 1.9331 USDT | 15.784 K | 賣出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.0211 USDT | +2.61% | 3.038 K | +613.75% | 2.0211 USDT | 2.0069 USDT | 1.487 K | 中立 |
FETUSDTFetch / Tether | HITBTC | 2.01000 USDT | +1.57% | 2.056 K | −21.42% | 2.04939 USDT | 1.94450 USDT | 950 | 賣出 |
FETUSDTFETCH.AI/TETHER USD | — | 2.0100 USDT | +0.26% | 0 | — | 2.2000 USDT | 1.9382 USDT | 24.454 K | 賣出 |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.0156995530 USDT | +1.38% | — | — | 2.0216787895 USDT | 1.9587303419 USDT | 1.341 K | — |