商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1.638 USDT | −2.27% | 259.83 M | +83.77% | 1.689 USDT | 1.589 USDT | 79.71 M | 買入 |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1.655 USDT | +1.41% | 41.47 M | +90.99% | 1.672 USDT | 1.630 USDT | 679.66 K | 強力買入 |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1.6374 USDT | −2.34% | 39.65 M | +21.67% | 1.6884 USDT | 1.5906 USDT | 12.84 M | 買入 |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1.6401 USDT | −2.15% | 29.74 M | +42.44% | 1.6871 USDT | 1.5904 USDT | 10.38 M | 買入 |
FETUSDTFETUSDT SPOT | Bitget | 1.636 USDT | −2.27% | 29.42 M | +54.04% | 1.687 USDT | 1.591 USDT | 9.89 M | 買入 |
FETUSDTFET / USDT | MEXC | 1.637 USDT | −2.44% | 28.5 M | +41.97% | 1.685 USDT | 1.591 USDT | 9.98 M | 買入 |
FETUSDTFETUSDT SPOT | Bybit | 1.6378 USDT | −2.26% | 26.86 M | +53.10% | 1.6888 USDT | 1.5902 USDT | 9.31 M | 買入 |
FETUSDTFetch/Tether | OKX | 1.6376 USDT | −2.30% | 24 M | +61.42% | 1.6879 USDT | 1.5904 USDT | 8.38 M | 強力買入 |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1.6371 USDT | −2.29% | 22.01 M | +45.93% | 1.6875 USDT | 1.5904 USDT | 7.18 M | 買入 |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1.6418 USDT | −2.08% | 7.22 M | +153.04% | 1.6827 USDT | 1.5801 USDT | 2.08 M | 買入 |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1.6372 USDT | −2.44% | 4.62 M | +33.83% | 1.6865 USDT | 1.5904 USDT | 1.95 M | 強力買入 |
FETUSDTFetch.AI / Tether | Crypto.com | 1.6393 USDT | −2.24% | 1.61 M | +24.66% | 1.6863 USDT | 1.5915 USDT | 590.37 K | 買入 |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1.6381 USDT | −2.27% | 1.34 M | +87.05% | 1.6851 USDT | 1.5907 USDT | 437.44 K | 強力買入 |
FETUSDTFET / Tether USD | HTX | 1.6388 USDT | −0.26% | 904.25 K | +53.33% | 1.6650 USDT | 1.6388 USDT | 14.57 K | 買入 |
FETUSDTFetch.AI / TetherUS | Binance.US | 1.642 USDT | −2.15% | 383.98 K | +93.28% | 1.686 USDT | 1.567 USDT | 90.34 K | 買入 |
FETUSDTFetch.ai / USD Tether | Bitazza | 1.633 USDT | −2.57% | 335.74 K | +19.69% | 1.679 USDT | 1.587 USDT | 124.54 K | 強力買入 |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1.639 USDT | −2.03% | 209.49 K | +226.50% | 1.690 USDT | 1.587 USDT | 39.9 K | 買入 |
FETUSDTFetch.ai / Tether USD | Poloniex | 1.6551 USDT | −2.15% | 12.93 K | +38.23% | 1.7754 USDT | 1.5982 USDT | 3.26 K | 強力買入 |
FETUSDTFetch / Tether | HitBTC | 1.61526 USDT | +1.42% | 290 | +605.11% | 1.61526 USDT | 1.25900 USDT | 0 | 買入 |