商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.1107 USDT | +5.39% | 62.538 M | +19.44% | 2.1500 USDT | 1.9555 USDT | 25.248 M | 賣出 |
FETUSDTFETUSDT SPOT | BYBIT | 2.1110 USDT | +5.38% | 15.194 M | +30.66% | 2.1500 USDT | 1.9551 USDT | 6.192 M | 賣出 |
FETUSDTFetch.ai/Tether | GATEIO | 2.1116 USDT | +5.44% | 11.719 M | +2.74% | 2.1495 USDT | 1.9555 USDT | 4.937 M | 賣出 |
FETUSDTFET / Tether USD | HTX | 2.1144 USDT | +1.06% | 10.622 M | −10.30% | 2.1507 USDT | 2.0807 USDT | 693.73 K | 中立 |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.1109 USDT | +0.86% | 9.912 M | +13.05% | 2.1500 USDT | 2.0802 USDT | 858.324 K | 中立 |
FETUSDTFETUSDT SPOT | BITGET | 2.11307 USDT | +5.48% | 8.699 M | +12.34% | 2.14939 USDT | 1.95592 USDT | 3.548 M | 賣出 |
FETUSDTFetch/Tether | OKX | 2.1118 USDT | +5.48% | 5.322 M | +22.37% | 2.1500 USDT | 1.9562 USDT | 2.174 M | 賣出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1116 USDT | +5.50% | 4.163 M | +35.78% | 2.1494 USDT | 1.9549 USDT | 1.603 M | 賣出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1135 USDT | +5.56% | 3.082 M | +14.18% | 2.1502 USDT | 1.9555 USDT | 1.195 M | 賣出 |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.1127 USDT | +5.48% | 2.166 M | +4.67% | 2.1504 USDT | 1.9538 USDT | 886.249 K | 賣出 |
FETUSDTFetch.AI / USDT | MEXC | 2.1086 USDT | +5.36% | 1.286 M | +9.43% | 2.1494 USDT | 1.9567 USDT | 510.745 K | 賣出 |
FETUSDTFetch.ai / Tether | COINBASE | 2.1092 USDT | +5.27% | 447.891 K | +47.59% | 2.1491 USDT | 1.9565 USDT | 133.035 K | 賣出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.1099 USDT | +5.36% | 200.071 K | −34.00% | 2.1483 USDT | 1.9572 USDT | 84.857 K | 賣出 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1086 USDT | +4.88% | 42.96 K | +16.43% | 2.1465 USDT | 1.9620 USDT | 16.075 K | 賣出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.0472 USDT | +1.29% | 3.919 K | +27.27% | 2.0491 USDT | 2.0472 USDT | 456 | 中立 |
FETUSDTFetch / Tether | HITBTC | 2.12178 USDT | +4.25% | 792 | −59.84% | 2.12178 USDT | 1.96420 USDT | 372 | 賣出 |
FETUSDTFETCH.AI/TETHER USD | — | 2.1480 USDT | +6.34% | 0 | — | 2.1700 USDT | 1.9557 USDT | 12.772 K | 中立 |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.1063614698 USDT | +4.86% | — | — | 2.1134179827 USDT | 1.9585139013 USDT | 3.907 K | — |