商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.124 USDT | −0.70% | 25.63 M | −32.70% | 2.174 USDT | 2.079 USDT | 9.724 M | 賣出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1219 USDT | −0.61% | 12.743 M | −22.30% | 2.1703 USDT | 2.0829 USDT | 4.746 M | 賣出 |
FETUSDTFET / Tether USD | HTX | 2.1252 USDT | −0.30% | 10.038 M | −1.54% | 2.1387 USDT | 2.1198 USDT | 222.974 K | 賣出 |
FETUSDTFETUSDT SPOT | BITGET | 2.12795 USDT | −0.72% | 7.271 M | −13.75% | 2.17917 USDT | 2.08127 USDT | 2.309 M | 賣出 |
FETUSDTFETUSDT SPOT | BYBIT | 2.1244 USDT | −0.70% | 4.557 M | −64.08% | 2.1736 USDT | 2.0799 USDT | 1.624 M | 賣出 |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.1260 USDT | −0.23% | 4.232 M | −35.29% | 2.1400 USDT | 2.1200 USDT | 170.769 K | 賣出 |
FETUSDTFetch/Tether | OKX | 2.1250 USDT | −0.63% | 3.069 M | −36.90% | 2.1740 USDT | 2.0800 USDT | 1.074 M | 賣出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1247 USDT | −0.64% | 1.892 M | −25.26% | 2.1733 USDT | 2.0801 USDT | 587.8 K | 賣出 |
FETUSDTFetch.ai/Tether | GATEIO | 2.124 USDT | −0.70% | 1.577 M | −42.62% | 2.174 USDT | 2.080 USDT | 494.258 K | 賣出 |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.1260 USDT | −0.53% | 1.398 M | −22.14% | 2.1717 USDT | 2.0801 USDT | 493.234 K | 賣出 |
FETUSDTFetch.AI / USDT | MEXC | 2.124 USDT | −0.65% | 697.8 K | −11.64% | 2.174 USDT | 2.080 USDT | 277.904 K | 賣出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.125 USDT | −0.42% | 124.487 K | +23.03% | 2.168 USDT | 2.056 USDT | 52.983 K | 賣出 |
FETUSDTFetch.ai / Tether | COINBASE | 2.1248 USDT | −0.50% | 118.403 K | −41.45% | 2.1730 USDT | 2.0783 USDT | 48.445 K | 賣出 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1272 USDT | −0.84% | 73.811 K | +110.37% | 2.2017 USDT | 2.0762 USDT | 8.465 K | 賣出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1451 USDT | −0.68% | 235 | −96.24% | 2.1451 USDT | 2.1451 USDT | 2 | 賣出 |
FETUSDTFetch / Tether | HITBTC | 2.11528 USDT | −3.37% | 69 | +193.09% | 2.11589 USDT | 2.11278 USDT | 33 | 賣出 |
FETUSDTFETCH.AI/TETHER USD | — | 2.1200 USDT | −1.81% | 0 | — | 2.2605 USDT | 2.0883 USDT | 10.649 K | 賣出 |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.0987994783 USDT | −1.63% | — | — | 2.1617065694 USDT | 2.0987994783 USDT | 1.101 K | 賣出 |