商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.248 USDT | +1.25% | 367.495 M | +99.01% | 6.360 USDT | 6.055 USDT | 32.484 M | 買入 |
FILUSDTFIL / TetherUS | BINANCE | 6.245 USDT | +1.23% | 88.166 M | +174.00% | 6.358 USDT | 6.053 USDT | 7.611 M | 買入 |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.245 USDC | +1.18% | 6.111 M | +61.87% | 6.358 USDC | 6.059 USDC | 392.879 K | 強力買入 |
FILBTCFIL / Bitcoin | BINANCE | 0.0000889 BTC | +3.01% | 1.647 M | +153.30% | 0.0000890 BTC | 0.0000854 BTC | 109.894 K | 賣出 |
FILUSDFIL / US Dollar | BINANCE | 6.2278788 USD | +1.10% | 1.641 M | +165.40% | 6.3656098 USD | 6.0566859 USD | 109.823 K | 買入 |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.23 USD | +1.14% | 614.662 K | +65.70% | 6.36 USD | 6.06 USD | 68.666 K | 買入 |
FILTRYFIL / Turkish Lira | BINANCE | 199.65 TRY | +2.42% | 411.607 K | +169.54% | 201.60 TRY | 192.71 TRY | 36.867 K | 買入 |
FILUSDCFIL / USD Coin | BINANCE | 6.237 USDC | +1.02% | 202.504 K | +394.63% | 6.348 USDC | 6.069 USDC | 11.837 K | 買入 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.230 USDT | +0.96% | 200.259 K | +236.93% | 6.353 USDT | 6.073 USDT | 15.253 K | 買入 |
FILUSDFIL / Dollar | BITFINEX | 6.23510000 USD | +1.24% | 184.931 K | +21.90% | 6.33400000 USD | 6.08240000 USD | 18.765 K | 買入 |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000889 BTC | +3.01% | 176.774 K | +18.01% | 0.0000889 BTC | 0.0000857 BTC | 18.649 K | 賣出 |
FILETHFIL / Ethereum | BINANCE | 0.001633 ETH | −3.03% | 112.276 K | +132.80% | 0.001723 ETH | 0.001613 ETH | 12.153 K | 強力賣出 |
FILUSTFIL / UST | BITFINEX | 6.19890000 USDT | +0.46% | 68.529 K | +61.34% | 6.34180000 USDT | 6.06320000 USDT | 6.245 K | 買入 |
FILBNBFIL / Binance Coin | BINANCE | 0.01005 BNB | −2.14% | 41.288 K | +45.36% | 0.01038 BNB | 0.00979 BNB | 3.564 K | 賣出 |
FILUSDTFIL / TetherUS | BINANCEUS | 6.213 USDT | +1.54% | 35.765 K | +987.77% | 6.363 USDT | 6.090 USDT | 2.894 K | 買入 |
FILFDUSDFIL / FDUSD | BINANCE | 6.239 FDUSD | +1.15% | 0 | — | 6.357 FDUSD | 6.057 FDUSD | 81.519 K | 買入 |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 48.88 WCRO | +0.75% | — | — | 48.88 WCRO | 48.20 WCRO | 84 | 買入 |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.249 USDT | +1.26% | — | — | 6.359 USDT | 6.057 USDT | 143.521 M | 買入 |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.2400 USD | +1.17% | — | — | 6.3587 USD | 6.0502 USD | 53.967 K | 買入 |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 6.14 USD | −0.20% | — | — | 6.22 USD | 6.14 USD | 517 | 買入 |