商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.916 USDT | −1.50% | 41.145 M | +10.58% | 6.025 USDT | 5.667 USDT | 6.395 M | 賣出 |
FILUSDTFilecoin/Tether | OKX | 5.916 USDT | −1.47% | 19.946 M | +33.80% | 6.024 USDT | 5.667 USDT | 3.253 M | 賣出 |
FILUSDTFilecoin / Tether USD | HTX | 5.9147 USDT | +2.48% | 16.015 M | +0.22% | 5.9872 USDT | 5.7492 USDT | 349.049 K | 賣出 |
FILUSDTFILUSDT SPOT | BYBIT | 5.916 USDT | −1.50% | 8.244 M | +6.22% | 6.026 USDT | 5.669 USDT | 1.253 M | 賣出 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.914 USDT | −1.48% | 7.512 M | +71.17% | 6.025 USDT | 5.665 USDT | 1.187 M | 賣出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.944 USDT | −0.95% | 6.377 M | −5.36% | 6.181 USDT | 5.583 USDT | 909.51 K | 賣出 |
FILUSDTFILUSDT SPOT | BITGET | 5.9160 USDT | −1.46% | 5.032 M | +22.76% | 6.0258 USDT | 5.6671 USDT | 698.363 K | 賣出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.9143 USDT | −1.56% | 5.03 M | −4.32% | 6.0260 USDT | 5.6676 USDT | 768.137 K | 賣出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.916 USDT | +2.57% | 4.721 M | +36.50% | 5.987 USDT | 5.750 USDT | 90.493 K | 賣出 |
FILUSDTFilecoin / Tether | KUCOIN | 5.9153 USDT | −1.47% | 1.804 M | +72.51% | 6.0234 USDT | 5.6684 USDT | 285.696 K | 賣出 |
FILUSDTFilecoin / Tether | HITBTC | 5.9217 USDT | −1.37% | 1.049 M | −13.00% | 6.0237 USDT | 5.6742 USDT | 150.998 K | 賣出 |
FILUSDTFilecoin / USDT | MEXC | 5.915 USDT | −1.52% | 468.184 K | −6.65% | 6.023 USDT | 5.676 USDT | 58.174 K | 賣出 |
FILUSDTFILECOIN / TETHER | COINEX | 5.9153 USDT | −1.41% | 273.326 K | +2.56% | 6.0199 USDT | 5.6754 USDT | 40.192 K | 賣出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.918 USDT | −1.43% | 58.41 K | −24.40% | 6.025 USDT | 5.666 USDT | 8.963 K | 賣出 |
FILUSDTFIL / TetherUS | BINANCEUS | 5.923 USDT | +0.10% | 10.331 K | −63.68% | 5.961 USDT | 5.665 USDT | 960 | 賣出 |
FILUSDTFILECOIN/TETHER USD | — | 5.9219 USDT | −1.37% | 0 | — | 6.0232 USDT | 5.6790 USDT | 39.082 K | 賣出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.9160 USDT | −1.47% | — | — | 6.0240 USDT | 5.6710 USDT | 3.227 M | 賣出 |