商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.691 USDT | −1.61% | 38.465 M | +53.89% | 5.920 USDT | 5.677 USDT | 3.812 M | 賣出 |
FILUSDTFilecoin/Tether | OKX | 5.695 USDT | −1.54% | 20.551 M | +56.74% | 5.924 USDT | 5.680 USDT | 2.196 M | 賣出 |
FILUSDTFilecoin / Tether USD | HTX | 5.6888 USDT | +1.07% | 17.67 M | +7.34% | 5.9316 USDT | 5.6048 USDT | 2.868 M | 賣出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.732 USDT | −1.24% | 8.3 M | +26.75% | 5.883 USDT | 5.708 USDT | 762.77 K | 賣出 |
FILUSDTFILUSDT SPOT | BYBIT | 5.689 USDT | −1.66% | 7.514 M | +35.26% | 5.939 USDT | 5.678 USDT | 671.156 K | 賣出 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.692 USDT | −1.56% | 7.357 M | +31.28% | 5.930 USDT | 5.679 USDT | 815.781 K | 賣出 |
FILUSDTFILECOIN/USD TETHER | — | 5.693 USDT | −1.62% | 6.616 M | +55.43% | 5.920 USDT | 5.681 USDT | 722.231 K | 強力買入 |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6939 USDT | −1.53% | 5.781 M | +28.73% | 5.9289 USDT | 5.6816 USDT | 554.335 K | 賣出 |
FILUSDTFILUSDT SPOT | BITGET | 5.6925 USDT | −1.55% | 5.337 M | +13.99% | 5.9090 USDT | 5.6784 USDT | 546.316 K | 賣出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.678 USDT | +0.85% | 3.267 M | +58.57% | 5.912 USDT | 5.608 USDT | 522.599 K | 賣出 |
FILUSDTFilecoin / Tether | KUCOIN | 5.6883 USDT | −1.66% | 1.811 M | +14.49% | 5.9238 USDT | 5.6749 USDT | 203.38 K | 賣出 |
FILUSDTFilecoin / Tether | HITBTC | 5.6798 USDT | −1.79% | 1.485 M | +32.32% | 5.8967 USDT | 5.6798 USDT | 170.967 K | 賣出 |
FILUSDTFILECOIN / TETHER | COINEX | 5.6826 USDT | −1.71% | 412.233 K | +102.34% | 5.9211 USDT | 5.6808 USDT | 41.436 K | 賣出 |
FILUSDTFilecoin / USDT | MEXC | 5.680 USDT | −1.80% | 187.741 K | −37.68% | 5.906 USDT | 5.680 USDT | 15.301 K | 賣出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.693 USDT | −1.54% | 70.318 K | +76.57% | 5.900 USDT | 5.685 USDT | 5.9 K | 賣出 |
FILUSDTFIL / TetherUS | BINANCEUS | 5.682 USDT | −1.63% | 17.415 K | +203.73% | 5.915 USDT | 5.682 USDT | 1.588 K | 賣出 |
FILUSDTFILECOIN/TETHER USD | — | 5.6899 USDT | −1.66% | 0 | — | 5.8980 USDT | 5.6869 USDT | 26.997 K | 賣出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6937 USDT | −1.56% | — | — | 5.9185 USDT | 5.6795 USDT | 2.19 M | 賣出 |