商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.887 USDT | −0.57% | 25.205 M | −17.66% | 5.935 USDT | 5.885 USDT | 150.864 K | 賣出 |
FILUSDTFilecoin / Tether USD | HTX | 5.8863 USDT | +1.13% | 14.92 M | −4.83% | 5.9362 USDT | 5.7714 USDT | 950.886 K | 賣出 |
FILUSDTFilecoin/Tether | OKX | 5.885 USDT | −0.61% | 11.33 M | −13.58% | 5.936 USDT | 5.883 USDT | 106.667 K | 賣出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.889 USDT | −0.44% | 6.514 M | +2.83% | 5.936 USDT | 5.888 USDT | 33.56 K | 賣出 |
FILUSDTFILUSDT SPOT | BYBIT | 5.888 USDT | −0.61% | 6.243 M | +4.62% | 5.936 USDT | 5.886 USDT | 42.716 K | 賣出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.8861 USDT | −0.55% | 4.989 M | −17.84% | 5.9345 USDT | 5.8831 USDT | 32.374 K | 賣出 |
FILUSDTFILUSDT SPOT | BITGET | 5.8856 USDT | −0.58% | 4.574 M | −9.96% | 5.9362 USDT | 5.8823 USDT | 27.587 K | 賣出 |
FILUSDTFILECOIN/USD TETHER | — | 5.883 USDT | −0.69% | 4.498 M | −18.44% | 5.936 USDT | 5.883 USDT | 25.463 K | 買入 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.885 USDT | −0.62% | 3.379 M | −39.28% | 5.936 USDT | 5.885 USDT | 24.215 K | 賣出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.887 USDT | +1.08% | 1.853 M | −25.94% | 5.937 USDT | 5.770 USDT | 112.695 K | 賣出 |
FILUSDTFilecoin / Tether | KUCOIN | 5.8892 USDT | −0.63% | 1.019 M | −0.28% | 5.9335 USDT | 5.8872 USDT | 4.424 K | 賣出 |
FILUSDTFilecoin / Tether | HITBTC | 5.8845 USDT | −0.73% | 956.847 K | −17.89% | 5.9232 USDT | 5.8845 USDT | 8.901 K | 賣出 |
FILUSDTFilecoin / USDT | MEXC | 5.886 USDT | −0.57% | 350.9 K | −67.68% | 5.934 USDT | 5.886 USDT | 1.983 K | 賣出 |
FILUSDTFILECOIN / TETHER | COINEX | 5.8863 USDT | −0.57% | 162.051 K | −37.60% | 5.9319 USDT | 5.8863 USDT | 811 | 賣出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.890 USDT | −0.57% | 47.51 K | −2.53% | 5.936 USDT | 5.883 USDT | 241 | 賣出 |
FILUSDTFIL / TetherUS | BINANCEUS | 5.920 USDT | +3.08% | 5.5 K | −64.39% | 5.920 USDT | 5.703 USDT | 941 | 賣出 |
FILUSDTFILECOIN/TETHER USD | — | 5.8842 USDT | −0.67% | 0 | — | 5.9342 USDT | 5.8842 USDT | 1.655 K | 賣出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.8850 USDT | −0.61% | — | — | 5.9360 USDT | 5.8830 USDT | 95.507 K | 賣出 |