商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.032 USDT | +1.74% | 35.56 M | −7.25% | 6.105 USDT | 5.830 USDT | 4.507 M | 賣出 |
FILUSDTFilecoin / Tether USD | HTX | 6.0311 USDT | −0.42% | 16.898 M | −17.97% | 6.0744 USDT | 6.0202 USDT | 124.682 K | 中立 |
FILUSDTFilecoin/Tether | OKX | 6.031 USDT | +1.74% | 16.565 M | −32.64% | 6.102 USDT | 5.831 USDT | 2.021 M | 賣出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.033 USDT | +1.53% | 7.195 M | −20.84% | 6.101 USDT | 5.700 USDT | 946.038 K | 賣出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0334 USDT | +1.77% | 5.919 M | −22.17% | 6.1003 USDT | 5.8293 USDT | 679.139 K | 賣出 |
FILUSDTFILUSDT SPOT | BYBIT | 6.030 USDT | +1.62% | 5.757 M | −38.06% | 6.101 USDT | 5.829 USDT | 630.912 K | 賣出 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.030 USDT | +1.72% | 5.512 M | −48.05% | 6.102 USDT | 5.830 USDT | 562.166 K | 賣出 |
FILUSDTFILUSDT SPOT | BITGET | 6.0314 USDT | +1.72% | 4.359 M | −10.15% | 6.1006 USDT | 5.8323 USDT | 535.361 K | 賣出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.032 USDT | −0.33% | 3.919 M | −26.86% | 6.074 USDT | 6.021 USDT | 39.969 K | 中立 |
FILUSDTFilecoin / Tether | KUCOIN | 6.0316 USDT | +1.69% | 1.495 M | −17.93% | 6.1005 USDT | 5.8305 USDT | 176.77 K | 賣出 |
FILUSDTFilecoin / Tether | HITBTC | 6.0274 USDT | +1.61% | 1.153 M | −18.49% | 6.1000 USDT | 5.8337 USDT | 124.405 K | 賣出 |
FILUSDTFilecoin / USDT | MEXC | 6.031 USDT | +1.72% | 807.937 K | +49.02% | 6.100 USDT | 5.835 USDT | 97.507 K | 賣出 |
FILUSDTFILECOIN / TETHER | COINEX | 6.0272 USDT | +1.55% | 294.411 K | −4.41% | 6.1214 USDT | 5.8285 USDT | 34.486 K | 賣出 |
FILUSDTFIL / TetherUS | BINANCEUS | 6.003 USDT | +1.11% | 66.329 K | −7.26% | 6.098 USDT | 5.838 USDT | 3.797 K | 賣出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.032 USDT | +1.72% | 65.906 K | −37.02% | 6.102 USDT | 5.834 USDT | 6.966 K | 賣出 |
FILUSDTFILECOIN/TETHER USD | — | 6.0260 USDT | +1.62% | 0 | — | 6.0962 USDT | 5.8368 USDT | 28.624 K | 賣出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0310 USDT | +1.74% | — | — | 6.1020 USDT | 5.8310 USDT | 2.004 M | 賣出 |