商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.752 USDT | +0.84% | 27.803 M | −23.16% | 5.810 USDT | 5.684 USDT | 1.168 M | 賣出 |
FILUSDTFilecoin / Tether USD | HTX | 5.7508 USDT | −0.18% | 15.772 M | −2.70% | 5.8117 USDT | 5.6091 USDT | 1.76 M | 賣出 |
FILUSDTFilecoin/Tether | OKX | 5.754 USDT | +0.84% | 13.09 M | −15.11% | 5.813 USDT | 5.683 USDT | 661.667 K | 賣出 |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.761 USDT | +0.98% | 6.386 M | +4.13% | 5.810 USDT | 5.685 USDT | 403.645 K | 賣出 |
FILUSDTFILUSDT SPOT | BYBIT | 5.752 USDT | +0.77% | 5.72 M | −15.82% | 5.809 USDT | 5.684 USDT | 290.604 K | 賣出 |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.7539 USDT | +0.84% | 5.482 M | −11.59% | 5.8099 USDT | 5.6888 USDT | 243.84 K | 賣出 |
FILUSDTFILUSDT SPOT | BITGET | 5.7547 USDT | +0.89% | 5.284 M | −3.01% | 5.8103 USDT | 5.6848 USDT | 292.703 K | 賣出 |
FILUSDTFILECOIN/USD TETHER | — | 5.751 USDT | +0.77% | 5.132 M | −10.51% | 5.815 USDT | 5.683 USDT | 222.412 K | 買入 |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.753 USDT | +0.82% | 4.496 M | −32.48% | 5.808 USDT | 5.685 USDT | 189 K | 賣出 |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.753 USDT | −0.12% | 2.221 M | −37.15% | 5.812 USDT | 5.610 USDT | 229.582 K | 賣出 |
FILUSDTFilecoin / Tether | HITBTC | 5.7513 USDT | +0.77% | 1.101 M | −22.18% | 5.8073 USDT | 5.6873 USDT | 62.434 K | 賣出 |
FILUSDTFilecoin / Tether | KUCOIN | 5.7529 USDT | +0.80% | 1.021 M | −33.96% | 5.8090 USDT | 5.6845 USDT | 45.728 K | 賣出 |
FILUSDTFilecoin / USDT | MEXC | 5.752 USDT | +0.86% | 660.197 K | −19.40% | 5.809 USDT | 5.689 USDT | 21.881 K | 賣出 |
FILUSDTFILECOIN / TETHER | COINEX | 5.7558 USDT | +0.92% | 227.029 K | −19.31% | 5.8049 USDT | 5.6887 USDT | 6.559 K | 賣出 |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.751 USDT | +0.74% | 48.438 K | −19.97% | 5.808 USDT | 5.683 USDT | 2.577 K | 賣出 |
FILUSDTFIL / TetherUS | BINANCEUS | 5.783 USDT | +0.70% | 8.726 K | −43.57% | 5.783 USDT | 5.751 USDT | 136 | 賣出 |
FILUSDTFILECOIN/TETHER USD | — | 5.7531 USDT | +0.79% | 0 | — | 5.8123 USDT | 5.6889 USDT | 10.537 K | 賣出 |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.7540 USDT | +0.87% | — | — | 5.8111 USDT | 5.6850 USDT | 657.897 K | 賣出 |