商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00027687 USDT | −13.57% | 217.764 M | +23.45% | 0.00032636 USDT | 0.00025000 USDT | 593.394 B | 買入 |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00027681 USDT | −8.79% | 22.475 M | +4.64% | 0.00030525 USDT | 0.00024993 USDT | 16.064 B | 買入 |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0090186 TRY | −12.97% | 20.394 M | +23.36% | 0.0105467 TRY | 0.0082000 TRY | 52.641 B | 買入 |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3912 KRW | −12.01% | 20.157 M | +21.64% | 0.4530 KRW | 0.3561 KRW | 57.109 B | 買入 |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002770 USDT | −13.55% | 14.003 M | +61.68% | 0.0003262 USDT | 0.0002421 USDT | 40.42 B | 買入 |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00027688 USDT | −13.57% | 4.355 M | +59.98% | 0.00032600 USDT | 0.00024123 USDT | 11.164 B | 買入 |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00027711 USDT | −13.52% | 2.335 M | +99.88% | 0.00032627 USDT | 0.00025196 USDT | 7.065 B | 買入 |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00027803 USDT | −13.56% | 1.119 M | +34.14% | 0.00032615 USDT | 0.00026779 USDT | 2.533 B | 買入 |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00027644 USDC | −13.66% | 620.884 K | +53.93% | 0.00032589 USDC | 0.00025000 USDC | 1.578 B | 買入 |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002774 USDC | −13.45% | 141.663 K | +425.71% | 0.0003260 USDC | 0.0002399 USDC | 498.493 M | 買入 |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00027689 USD | −13.66% | 47.369 K | +119.31% | 0.00032252 USD | 0.00025124 USD | 149.737 M | 買入 |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000004008 BTC | −11.54% | 41.241 K | +93.19% | 0.000000004530 BTC | 0.000000003663 BTC | 149.709 M | 買入 |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00027795 USDT | −13.30% | 26.871 K | +286.43% | 0.00032661 USDT | 0.00023405 USDT | 84.821 M | 買入 |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00027666 FDUSD | −13.50% | 0 | — | 0.00032580 FDUSD | 0.00025000 FDUSD | 5.575 B | 買入 |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | −14.96% | — | — | 0.00 USD | 0.00 USD | 8.94 K | 買入 |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0003023817 USDT | −4.45% | — | — | 0.0003244082 USDT | 0.0003019066 USDT | 622.009 K | 買入 |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004052 WBNB | −10.17% | — | — | 0.0000004597 WBNB | 0.0000003988 WBNB | 9.812 B | 中立 |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002411 THOREUM | −3.47% | — | — | 0.00000002497 THOREUM | 0.00000002411 THOREUM | 11.483 M | 買入 |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000277162 USDT | −13.58% | — | — | 0.000326492 USDT | 0.000246495 USDT | 38.426 B | 買入 |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00027729 USDT | −13.49% | — | — | 0.00032650 USDT | 0.00024789 USDT | 5.666 M | 買入 |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002773281 USD | −13.89% | — | — | 0.0003247225 USD | 0.0002665540 USD | 171.702 K | 買入 |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004050 WBNB | −10.56% | — | — | 0.0000004591 WBNB | 0.0000003991 WBNB | 594.282 M | 中立 |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00027187387 USD | −12.59% | — | — | 0.00031103188 USD | 0.00027187387 USD | 3.275 K | 買入 |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002768549 USD | −13.70% | — | — | 0.0003255182 USD | 0.0002679086 USD | 2.928 M | 買入 |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00027447547 USD | −15.10% | — | — | 0.00032503924 USD | 0.00027026811 USD | 2.843 M | 買入 |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000007424 WETH | −12.51% | — | — | 0.00000008534 WETH | 0.00000007405 WETH | 9.427 B | 買入 |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 76.38 VVS | −13.87% | — | — | 88.67 VVS | 71.83 VVS | 30.98 M | 買入 |