商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00015524 USDT | −8.58% | 43.799 M | +12.03% | 0.00017331 USDT | 0.00015405 USDT | 146.056 B | 賣出 |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00015521 USDT | −7.30% | 20.502 M | +12.78% | 0.00017327 USDT | 0.00015435 USDT | 102.034 B | 賣出 |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0050381 TRY | −8.76% | 4.603 M | +20.03% | 0.0056196 TRY | 0.0049966 TRY | 14.021 B | 賣出 |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.2228 KRW | −8.28% | 2.453 M | +11.32% | 0.2471 KRW | 0.2211 KRW | 8.13 B | 賣出 |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0001557 USDT | −8.30% | 1.808 M | +28.36% | 0.0001732 USDT | 0.0001544 USDT | 5.759 B | 賣出 |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00015529 USDT | −8.53% | 668.375 K | −8.08% | 0.00017315 USDT | 0.00015446 USDT | 1.999 B | 賣出 |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00015651 USDT | −7.96% | 273.057 K | −12.20% | 0.00017258 USDT | 0.00015461 USDT | 643.463 M | 賣出 |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00015535 USDT | −8.50% | 201.855 K | +18.33% | 0.00017325 USDT | 0.00015410 USDT | 584.381 M | 賣出 |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00015532 USDC | −8.41% | 68.114 K | +31.58% | 0.00017278 USDC | 0.00015479 USDC | 149.54 M | 強力賣出 |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0001566 USDC | −7.72% | 14.926 K | +0.47% | 0.0001728 USDC | 0.0001563 USDC | 3.741 M | 賣出 |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000002552 BTC | −4.20% | 3.03 K | +144.58% | 0.000000002659 BTC | 0.000000002552 BTC | 9.039 M | 買入 |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00015603 USD | −8.37% | 2.995 K | +143.60% | 0.00016941 USD | 0.00015603 USD | 9.039 M | 賣出 |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00015533 USDT | −7.22% | 147 | −86.61% | 0.00016840 USDT | 0.00015533 USDT | 809.023 K | 賣出 |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00015566 FDUSD | −8.41% | 0 | — | 0.00017325 FDUSD | 0.00015447 FDUSD | 1.159 B | 賣出 |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0001564 USD | −8.26% | — | — | 0.0001726 USD | 0.0001554 USD | 675.781 K | 賣出 |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001584 THOREUM | +0.44% | — | — | 0.00000001584 THOREUM | 0.00000001577 THOREUM | 1.989 M | 強力買入 |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.0001568 USD | −8.17% | — | — | 0.0001724 USD | 0.0001564 USD | 366.495 K | 賣出 |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000002735 WBNB | −4.99% | — | — | 0.0000002878 WBNB | 0.0000002720 WBNB | 4.118 B | 賣出 |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0001460291 USDT | −15.07% | — | — | 0.0001460291 USDT | 0.0001460291 USDT | 123.204 K | 強力賣出 |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00015520 USDT | −8.54% | — | — | 0.00017302 USDT | 0.00015427 USDT | 925.95 K | 賣出 |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000002731 WBNB | −4.64% | — | — | 0.0000002864 WBNB | 0.0000002730 WBNB | 129.595 M | 賣出 |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.0001716 USD | −6.27% | — | — | 0.0001831 USD | 0.0001716 USD | 342 | 賣出 |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000005191 WETH | −2.19% | — | — | 0.00000005322 WETH | 0.00000005191 WETH | 2.247 B | 中立 |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000155157 USDT | −8.59% | — | — | 0.000173173 USDT | 0.000154252 USDT | 18.262 B | 賣出 |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0001559 USD | −8.60% | — | — | 0.0001722 USD | 0.0001559 USD | 21.377 K | 賣出 |