商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FLOWUSDT.PFLOW / TetherUS PERPETUAL CONTRACT | Binance | 0.724 USDT | −0.28% | 36.37 M | +1.08% | 0.757 USDT | 0.710 USDT | 49.56 M | 賣出 |
FLOWUSDT.PFlow perpetual contract | WhiteBIT | 0.7251 USDT | −0.33% | 30.81 M | +9.02% | 0.7572 USDT | 0.7108 USDT | 42.08 M | 賣出 |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Bybit | 0.7242 USDT | −0.44% | 8.71 M | +9.70% | 0.7564 USDT | 0.7098 USDT | 11.86 M | 賣出 |
FLOWUSDT.PFLOWUSDT Perpetual Swap Contract | OKX | 0.7252 USDT | −0.32% | 5.68 M | +3.28% | 0.7572 USDT | 0.7103 USDT | 5.66 M | 賣出 |
FLOWUSDT.PFLOWUSDT Perpetual Contract | Zoomex | 0.7250 USDT | −0.23% | 3.94 M | +10.59% | 0.7564 USDT | 0.7098 USDT | 5.35 M | 賣出 |
FLOWUSDT.PFLOW / USD PERPETUAL SWAP CONTRACT | KCEX | 0.723 USDT | −0.41% | 3.78 M | +2.84% | 0.757 USDT | 0.710 USDT | 5.14 M | 賣出 |
FLOWUSDT.PFLOWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7245 USDT | −0.25% | 1.55 M | +26.32% | 0.7563 USDT | 0.7106 USDT | 2.1 M | 賣出 |
FLOWUSDT.PFLOW Linear Perpetual Futures Contract | Phemex | 0.725 USDT | −0.28% | 612.59 K | +1.93% | 0.755 USDT | 0.711 USDT | 831.77 K | 賣出 |
FLOWUSDT.PFLOW USDT PERPETUAL | Pionex | 0.725 USDT | −0.14% | 194.64 K | +12.44% | 0.756 USDT | 0.711 USDT | 264.93 K | 賣出 |
FLOWUSDT.PFLOW/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7241 USDT | −0.30% | 26.24 K | −81.89% | 0.7564 USDT | 0.7099 USDT | 26.17 K | 賣出 |
FLOWUSDT.PFLOW/TETHER USD PERPETUAL CONTRACT | BitMart | 0.724 USDT | −0.28% | 0 | — | 0.757 USDT | 0.709 USDT | 162.31 M | 賣出 |
FLOWUSDT.PFLOW / Tether PERPETUAL FUTURES | MEXC | 0.7244 USDT | −0.36% | — | — | 0.7560 USDT | 0.7105 USDT | 23.73 M | 賣出 |
FLOWUSDT.PFLOW/USDT Perpetual Contract | BingX | 0.726 USDT | 0.00% | — | — | 0.757 USDT | 0.710 USDT | 21.48 M | 賣出 |
FLOWUSDT.PFLOW / TETHER PERPETUAL FUTURES | WOO X | 0.724 USDT | −0.55% | — | — | 0.758 USDT | 0.710 USDT | 52.29 M | 賣出 |
FLOWUSDT.PFLOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7243 USDT | −0.43% | — | — | 0.7569 USDT | 0.7082 USDT | 10.94 M | 賣出 |