商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.6270 USDT | +5.88% | 6.865 M | −32.48% | 0.6290 USDT | 0.5898 USDT | 11.083 M | 強力買入 |
FLUXUSDTFLUX / TetherUS | Binance | 0.6263 USDT | +5.90% | 4.348 M | −34.47% | 0.6283 USDT | 0.5891 USDT | 7.013 M | 買入 |
FLUXUSDTFlux / Tether US | WhiteBIT | 0.6263 USDT | +5.99% | 3.267 M | +0.13% | 0.6283 USDT | 0.5892 USDT | 5.258 M | 強力買入 |
FLUXUSDTFLUX / Tether USD | HTX | 0.6259 USDT | +0.69% | 2.312 M | +7.07% | 0.6274 USDT | 0.6062 USDT | 1.13 M | 買入 |
FLUXUSDTflux / Tether | KuCoin | 0.6250 USDT | +5.86% | 1.335 M | −30.04% | 0.6350 USDT | 0.5860 USDT | 2.165 M | 買入 |
FLUX1USDTFlux / USDT | MEXC | 0.6252 USDT | +5.75% | 834.944 K | −36.98% | 0.6277 USDT | 0.5891 USDT | 1.349 M | 買入 |
FLUXKRWFLUX / South Korean Won | Bithumb | 872.0000 KRW | +6.08% | 164.825 K | +4.90% | 900.0000 KRW | 819.0000 KRW | 270.204 K | 買入 |
FLUXUSDTFLUX / Tether | Crypto.com | 0.62574 USDT | +5.94% | 135.292 K | −4.67% | 0.62831 USDT | 0.58876 USDT | 219.546 K | 買入 |
FLUXUSDFLUX / USD | Crypto.com | 0.62671 USD | +5.81% | 83.256 K | −15.00% | 0.64624 USD | 0.59020 USD | 133.565 K | 買入 |
FLUXBTCFLUX / Bitcoin | Binance | 0.00000703 BTC | −4.74% | 52.032 K | −63.62% | 0.00000765 BTC | 0.00000694 BTC | 87.74 K | 強力賣出 |
FLUXUSDFLUX / US Dollar | Binance | 0.62567098 USD | +5.37% | 51.445 K | −63.60% | 0.63017564 USD | 0.59290676 USD | 87.74 K | 買入 |
FLUXUSDTFLUX / TETHER | CoinEx | 0.6200 USDT | +4.64% | 40.127 K | −2.01% | 0.6297 USDT | 0.5900 USDT | 65.07 K | 買入 |
FLUXUSDTFLUX / USDT Spot Trading Pair | Phemex | 0.6254 USDT | +5.71% | 20.954 K | −13.83% | 0.6275 USDT | 0.5891 USDT | 33.785 K | 買入 |
FLUXBTCflux / Bitcoin | KuCoin | 0.00000698 BTC | −5.03% | 11.795 K | −83.43% | 0.00000765 BTC | 0.00000688 BTC | 20.071 K | 強力賣出 |
FLUXUSDTFLUX / TetherUS | Binance.US | 0.6238 USDT | +8.45% | 9.387 K | −52.14% | 0.6399 USDT | 0.5882 USDT | 15.093 K | 買入 |
FLUXBTCFLUX / BITCOIN | CoinEx | 0.0000069721 BTC | −4.20% | 8.227 K | +8.44% | 0.0000076193 BTC | 0.0000069042 BTC | 13.784 K | 強力賣出 |
FLUXINF_09848D.USDFLUX / INFERNO on Ethereum (0x09848d115e085942e6fa9d85b6b6c73fb0e63cb1) in USD | Uniswap v3 (Ethereum) | 0.0000004834 USD | −14.07% | — | — | 0.0000005833 USD | 0.0000003005 USD | 43.53 K | 賣出 |
FLUXTITANX_227801.USDFLUX / TITAN X on Ethereum (0x2278012e61c0fb38dae1579bd41a87a59a5954c2) in USD | Uniswap v3 (Ethereum) | 0.0000004669 USD | −12.10% | — | — | 0.0000005619 USD | 0.0000004021 USD | 11.254 K | 賣出 |
FLUXUSDT_5D1461.USDFlux / Tether USD on Ethereum (0x5d1461990f636d35030cb603559d6a9d4487f9ca) in USD | Uniswap v3 (Ethereum) | 0.6491 USD | +4.74% | — | — | 0.7760 USD | 0.4682 USD | 7.832 K | 強力買入 |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.6271 USDT | +5.84% | — | — | 0.6284 USDT | 0.5899 USDT | 1.748 M | 強力買入 |