商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0.5595 USDT | +0.97% | 8.69 M | −5.15% | 0.5807 USDT | 0.5407 USDT | 8.14 M | 賣出 |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.5595 USDT | +0.94% | 5.19 M | −12.44% | 0.5807 USDT | 0.5408 USDT | 4.36 M | 賣出 |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5596 USDT | +0.97% | 3 M | −77.43% | 0.5801 USDT | 0.5411 USDT | 825.17 K | 賣出 |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0.5593 USDT | +0.90% | 1.49 M | −28.00% | 0.5807 USDT | 0.5410 USDT | 1.11 M | 賣出 |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0.5593 USDT | +0.90% | 741.64 K | −22.74% | 0.5807 USDT | 0.5410 USDT | 617.33 K | 賣出 |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5584 USDT | +0.94% | 113.25 K | −21.88% | 0.5793 USDT | 0.5397 USDT | 60.58 K | 賣出 |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5595500 USDT | +0.97% | 0 | — | 0.5807000 USDT | 0.5407000 USDT | 1.9 M | 賣出 |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0.5604 USDT | +1.14% | — | — | 0.5816 USDT | 0.5402 USDT | 150.02 K | 賣出 |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.5596 USDT | +0.99% | — | — | 0.5808 USDT | 0.5406 USDT | 448.99 K | 賣出 |
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5591 USDT | +0.96% | — | — | 0.5802 USDT | 0.5416 USDT | 103.92 K | 賣出 |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0.5596 USDT | +0.96% | — | — | 0.5808 USDT | 0.5410 USDT | 28.24 M | 賣出 |