商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDT.PFlux perpetual contract | WhiteBIT | 0.6232 USDT | −1.31% | 11.612 M | +3.46% | 0.6324 USDT | 0.6218 USDT | 141.548 K | 買入 |
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6231 USDT | −1.41% | 9.559 M | −25.86% | 0.6323 USDT | 0.6228 USDT | 155.441 K | 買入 |
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACT | Binance | 0.6228 USDT | −1.38% | 6.978 M | −30.60% | 0.6326 USDT | 0.6219 USDT | 124.527 K | 買入 |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Bybit | 0.6236 USDT | −1.38% | 2.006 M | −31.85% | 0.6325 USDT | 0.6223 USDT | 26.131 K | 買入 |
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6217 USDT | −1.40% | 914.887 K | −21.02% | 0.6312 USDT | 0.6206 USDT | 3.957 K | 買入 |
FLUXUSDT.PFLUXUSDT Perpetual Contract | Zoomex | 0.6234 USDT | −1.36% | 391.531 K | −20.74% | 0.6325 USDT | 0.6234 USDT | 3.341 K | 買入 |
FLUXUSDT.PFLUX/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6226500 USDT | −1.42% | 0 | — | 0.6324000 USDT | 0.6218500 USDT | 52.162 K | 中立 |
FLUXUSDT.PFLUX Linear Perpetual Futures Contract | Phemex | 0.6220 USDT | −1.49% | — | — | 0.6326 USDT | 0.6205 USDT | 3.958 K | 買入 |
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURES | MEXC | 0.6228 USDT | −1.42% | — | — | 0.6321 USDT | 0.6224 USDT | 1.504 K | 買入 |
FLUXUSDT.PFLUX/USDT Perpetual Contract | BingX | 0.6231 USDT | −1.31% | — | — | 0.6323 USDT | 0.6216 USDT | 425.876 K | 買入 |