商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | Binance | 3.878 USDT | +1.68% | 2.03 M | −10.60% | 3.947 USDT | 3.788 USDT | 62.45 K | 買入 |
FORTHUSDTAmpleforth Governance/Tether | OKX | 3.877 USDT | +2.03% | 177.97 K | −12.80% | 3.950 USDT | 3.794 USDT | 13.5 K | 買入 |
FORTHUSDTAmpleforth Governance Token / Tether | KuCoin | 3.8747 USDT | +1.75% | 121.87 K | −0.15% | 3.9432 USDT | 3.7943 USDT | 4.36 K | 買入 |
FORTHUSDTAmpleforthGovernance / USDT | MEXC | 3.874 USDT | +1.81% | 64.37 K | +38.01% | 3.931 USDT | 3.791 USDT | 1.36 K | 買入 |
FORTHUSDTFORTH / USDT Spot Trading Pair | Phemex | 3.869 USDT | +1.18% | 40.12 K | −11.58% | 3.946 USDT | 3.784 USDT | 1.25 K | 買入 |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT | Bitrue | 3.876 USDT | +0.91% | 34.68 K | −13.20% | 3.947 USDT | 3.731 USDT | 3.46 K | 買入 |
FORTHUSDTAmpleforth/Tether | Gate.io | 3.903 USDT | +2.68% | 30.76 K | −20.54% | 3.940 USDT | 3.805 USDT | 1.97 K | 買入 |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER | CoinEx | 3.8877 USDT | +2.40% | 9.31 K | +44.29% | 3.9267 USDT | 3.7926 USDT | 324 | 買入 |
FORTHUSDTFORTH / TetherUS | Binance.US | 3.741 USDT | +0.08% | 5.25 K | +379.17% | 4.041 USDT | 3.738 USDT | 341 | 買入 |
FORTHUSDTFORTH / Tether USD | HTX | 3.8718 USDT | +2.45% | 5.11 K | +20.63% | 3.9820 USDT | 3.7170 USDT | 532 | 買入 |
FORTHUSDTAmpleforth Governance Token / Tether | HitBTC | 3.3369 USDT | −0.32% | 25 | +24.67% | 3.3369 USDT | 3.3369 USDT | 2 | 賣出 |