商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8101 USDT | +0.78% | 130.038 M | −37.66% | 0.8366 USDT | 0.7986 USDT | 108.222 M | 買入 |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.8105 USDT | +0.82% | 55.58 M | −47.98% | 0.8366 USDT | 0.7986 USDT | 47.153 M | 買入 |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.8100 USDT | +0.82% | 37.728 M | −46.50% | 0.8361 USDT | 0.7983 USDT | 26.399 M | 買入 |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8085 USDT | +0.85% | 31.431 M | −31.02% | 0.8345 USDT | 0.7968 USDT | 20.907 M | 買入 |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.8102 USDT | +0.78% | 17.174 M | −53.62% | 0.8366 USDT | 0.7986 USDT | 14.612 M | 買入 |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8098 USDT | +0.80% | 7.252 M | −37.62% | 0.8355 USDT | 0.7977 USDT | 6.608 M | 買入 |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.8104 USDT | +0.81% | 528.509 K | −26.32% | 0.8360 USDT | 0.7991 USDT | 467.593 K | 買入 |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.8103 USDT | +0.81% | 0 | — | 0.8366 USDT | 0.7985 USDT | 8.785 M | 買入 |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.8101 USDT | +0.77% | — | — | 0.8364 USDT | 0.7988 USDT | 18.964 M | 買入 |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.8106 USDT | +0.76% | — | — | 0.8368 USDT | 0.7995 USDT | 811.519 K | 買入 |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.81000 USDT | +0.85% | — | — | 0.83620 USDT | 0.79810 USDT | 192.289 K | 買入 |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.8102 USDT | +1.31% | — | — | 0.8365 USDT | 0.7884 USDT | 1.731 M | 買入 |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.8090 USDT | +0.77% | — | — | 0.8357 USDT | 0.7977 USDT | 11.858 M | 買入 |